🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16136.0283
15 Aug 2025
Rata-Rata Dinamis
16797.7626
Rentang terpilih
Volatilitas (σ)
364.4065
Std. Deviasi Harian
Perubahan Rentang
+9.80%
18 Jul 2025 → 18 Jul 2026
Total Data Tersedia
321
Baris di rentang ini
Spread Peak-Floor
1812.9578
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
15 Aug 2025
16136.0283
2
14 Aug 2025
16140.0766
3
17 Aug 2025
16155.2307
4
16 Aug 2025
16161.7798
5
18 Aug 2025
16192.6040
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 146 | 10 Dec 2025 | 16676.372120 | -121.3905 | ▼ Bawah | |
| 145 | 09 Dec 2025 | 16687.250468 | -110.5122 | ▼ Bawah | |
| 144 | 08 Dec 2025 | 16691.151032 | -106.6116 | ▼ Bawah | |
| 143 | 07 Dec 2025 | 16679.197147 | -118.5655 | ▼ Bawah | |
| 142 | 06 Dec 2025 | 16679.211015 | -118.5516 | ▼ Bawah | |
| 141 | 05 Dec 2025 | 16644.831352 | -152.9313 | ▼ Bawah | |
| 140 | 04 Dec 2025 | 16619.259680 | -178.5030 | ▼ Bawah | |
| 139 | 03 Dec 2025 | 16630.163940 | -167.5987 | ▼ Bawah | |
| 138 | 02 Dec 2025 | 16627.432111 | -170.3305 | ▼ Bawah | |
| 137 | 01 Dec 2025 | 16653.717231 | -144.0454 | ▼ Bawah | |
| 136 | 30 Nov 2025 | 16652.178116 | -145.5845 | ▼ Bawah | |
| 135 | 29 Nov 2025 | 16651.342080 | -146.4206 | ▼ Bawah | |
| 134 | 28 Nov 2025 | 16655.473199 | -142.2894 | ▼ Bawah | |
| 133 | 27 Nov 2025 | 16670.453241 | -127.3094 | ▼ Bawah | |
| 132 | 26 Nov 2025 | 16624.729407 | -173.0332 | ▼ Bawah | |
| 131 | 25 Nov 2025 | 16652.563909 | -145.1987 | ▼ Bawah | |
| 130 | 24 Nov 2025 | 16722.249168 | -75.5135 | ▼ Bawah | |
| 129 | 23 Nov 2025 | 16724.071670 | -73.6910 | ▼ Bawah | |
| 128 | 22 Nov 2025 | 16729.532923 | -68.2297 | ▼ Bawah | |
| 127 | 21 Nov 2025 | 16748.277076 | -49.4856 | ▼ Bawah | |
| 126 | 20 Nov 2025 | 16719.631149 | -78.1315 | ▼ Bawah | |
| 125 | 19 Nov 2025 | 16728.617819 | -69.1448 | ▼ Bawah | |
| 124 | 18 Nov 2025 | 16738.726821 | -59.0358 | ▼ Bawah | |
| 123 | 17 Nov 2025 | 16724.471671 | -73.2910 | ▼ Bawah | |
| 122 | 16 Nov 2025 | 16713.317136 | -84.4455 | ▼ Bawah |