🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16619.2597
04 Dec 2025
Rata-Rata Dinamis
16985.3323
Rentang terpilih
Volatilitas (σ)
322.4702
Std. Deviasi Harian
Perubahan Rentang
+7.39%
16 Nov 2025 → 16 Nov 2026
Total Data Tersedia
200
Baris di rentang ini
Spread Peak-Floor
1329.7263
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
04 Dec 2025
16619.2597
2
26 Nov 2025
16624.7294
3
02 Dec 2025
16627.4321
4
03 Dec 2025
16630.1639
5
13 Dec 2025
16635.3242
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 25 | 10 Dec 2025 | 16676.372120 | -308.9602 | ▼ Bawah | |
| 24 | 09 Dec 2025 | 16687.250468 | -298.0818 | ▼ Bawah | |
| 23 | 08 Dec 2025 | 16691.151032 | -294.1813 | ▼ Bawah | |
| 22 | 07 Dec 2025 | 16679.197147 | -306.1352 | ▼ Bawah | |
| 21 | 06 Dec 2025 | 16679.211015 | -306.1213 | ▼ Bawah | |
| 20 | 05 Dec 2025 | 16644.831352 | -340.5009 | ▼ Bawah | |
| 19 | 04 Dec 2025 | 16619.259680 | -366.0726 | ▼ Bawah | |
| 18 | 03 Dec 2025 | 16630.163940 | -355.1684 | ▼ Bawah | |
| 17 | 02 Dec 2025 | 16627.432111 | -357.9002 | ▼ Bawah | |
| 16 | 01 Dec 2025 | 16653.717231 | -331.6151 | ▼ Bawah | |
| 15 | 30 Nov 2025 | 16652.178116 | -333.1542 | ▼ Bawah | |
| 14 | 29 Nov 2025 | 16651.342080 | -333.9902 | ▼ Bawah | |
| 13 | 28 Nov 2025 | 16655.473199 | -329.8591 | ▼ Bawah | |
| 12 | 27 Nov 2025 | 16670.453241 | -314.8791 | ▼ Bawah | |
| 11 | 26 Nov 2025 | 16624.729407 | -360.6029 | ▼ Bawah | |
| 10 | 25 Nov 2025 | 16652.563909 | -332.7684 | ▼ Bawah | |
| 9 | 24 Nov 2025 | 16722.249168 | -263.0831 | ▼ Bawah | |
| 8 | 23 Nov 2025 | 16724.071670 | -261.2606 | ▼ Bawah | |
| 7 | 22 Nov 2025 | 16729.532923 | -255.7994 | ▼ Bawah | |
| 6 | 21 Nov 2025 | 16748.277076 | -237.0552 | ▼ Bawah | |
| 5 | 20 Nov 2025 | 16719.631149 | -265.7012 | ▼ Bawah | |
| 4 | 19 Nov 2025 | 16728.617819 | -256.7145 | ▼ Bawah | |
| 3 | 18 Nov 2025 | 16738.726821 | -246.6055 | ▼ Bawah | |
| 2 | 17 Nov 2025 | 16724.471671 | -260.8606 | ▼ Bawah | |
| 1 | 16 Nov 2025 | 16713.317136 | -272.0152 | ▼ Bawah |