🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16619.2597
04 Dec 2025
Rata-Rata Dinamis
16985.3323
Rentang terpilih
Volatilitas (σ)
322.4702
Std. Deviasi Harian
Perubahan Rentang
+7.39%
16 Nov 2025 → 16 Nov 2026
Total Data Tersedia
200
Baris di rentang ini
Spread Peak-Floor
1329.7263
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
04 Dec 2025
16619.2597
2
26 Nov 2025
16624.7294
3
02 Dec 2025
16627.4321
4
03 Dec 2025
16630.1639
5
13 Dec 2025
16635.3242
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 50 | 04 Jan 2026 | 16724.078506 | -261.2538 | ▼ Bawah | |
| 49 | 03 Jan 2026 | 16725.819165 | -259.5131 | ▼ Bawah | |
| 48 | 02 Jan 2026 | 16704.285679 | -281.0466 | ▼ Bawah | |
| 47 | 01 Jan 2026 | 16703.548908 | -281.7834 | ▼ Bawah | |
| 46 | 31 Dec 2025 | 16737.920466 | -247.4118 | ▼ Bawah | |
| 45 | 30 Dec 2025 | 16757.710401 | -227.6219 | ▼ Bawah | |
| 44 | 29 Dec 2025 | 16772.583239 | -212.7491 | ▼ Bawah | |
| 43 | 28 Dec 2025 | 16770.198154 | -215.1341 | ▼ Bawah | |
| 42 | 27 Dec 2025 | 16775.782580 | -209.5497 | ▼ Bawah | |
| 41 | 26 Dec 2025 | 16743.532971 | -241.7993 | ▼ Bawah | |
| 40 | 25 Dec 2025 | 16739.398115 | -245.9342 | ▼ Bawah | |
| 39 | 24 Dec 2025 | 16761.576584 | -223.7557 | ▼ Bawah | |
| 38 | 23 Dec 2025 | 16776.466299 | -208.8660 | ▼ Bawah | |
| 37 | 22 Dec 2025 | 16727.504087 | -257.8282 | ▼ Bawah | |
| 36 | 21 Dec 2025 | 16739.102558 | -246.2297 | ▼ Bawah | |
| 35 | 20 Dec 2025 | 16746.521308 | -238.8110 | ▼ Bawah | |
| 34 | 19 Dec 2025 | 16726.959600 | -258.3727 | ▼ Bawah | |
| 33 | 18 Dec 2025 | 16671.767678 | -313.5646 | ▼ Bawah | |
| 32 | 17 Dec 2025 | 16687.542990 | -297.7893 | ▼ Bawah | |
| 31 | 16 Dec 2025 | 16651.955562 | -333.3767 | ▼ Bawah | |
| 30 | 15 Dec 2025 | 16648.084028 | -337.2483 | ▼ Bawah | |
| 29 | 14 Dec 2025 | 16641.593726 | -343.7386 | ▼ Bawah | |
| 28 | 13 Dec 2025 | 16635.324167 | -350.0081 | ▼ Bawah | |
| 27 | 12 Dec 2025 | 16654.680047 | -330.6523 | ▼ Bawah | |
| 26 | 11 Dec 2025 | 16677.509385 | -307.8229 | ▼ Bawah |