🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5779 | 20 Mar 2026 | 16956.999665 | +1942.7925 | ▲ Atas | |
| 5778 | 19 Mar 2026 | 16992.426568 | +1978.2194 | ▲ Atas | |
| 5777 | 18 Mar 2026 | 16961.617490 | +1947.4103 | ▲ Atas | |
| 5776 | 17 Mar 2026 | 16977.973254 | +1963.7661 | ▲ Atas | |
| 5775 | 16 Mar 2026 | 16944.805160 | +1930.5980 | ▲ Atas | |
| 5774 | 15 Mar 2026 | 16934.932385 | +1920.7252 | ▲ Atas | |
| 5773 | 14 Mar 2026 | 16937.710367 | +1923.5032 | ▲ Atas | |
| 5772 | 13 Mar 2026 | 16881.709145 | +1867.5020 | ▲ Atas | |
| 5771 | 12 Mar 2026 | 16861.134205 | +1846.9270 | ▲ Atas | |
| 5770 | 11 Mar 2026 | 16878.061958 | +1863.8548 | ▲ Atas | |
| 5769 | 10 Mar 2026 | 16932.635107 | +1918.4279 | ▲ Atas | |
| 5768 | 09 Mar 2026 | 16943.580347 | +1929.3732 | ▲ Atas | |
| 5767 | 08 Mar 2026 | 16937.507070 | +1923.2999 | ▲ Atas | |
| 5766 | 07 Mar 2026 | 16939.693173 | +1925.4860 | ▲ Atas | |
| 5765 | 06 Mar 2026 | 16912.870801 | +1898.6636 | ▲ Atas | |
| 5764 | 05 Mar 2026 | 16870.464806 | +1856.2576 | ▲ Atas | |
| 5763 | 04 Mar 2026 | 16887.965626 | +1873.7585 | ▲ Atas | |
| 5762 | 03 Mar 2026 | 16872.482287 | +1858.2751 | ▲ Atas | |
| 5761 | 02 Mar 2026 | 16800.739964 | +1786.5328 | ▲ Atas | |
| 5760 | 01 Mar 2026 | 16790.169904 | +1775.9627 | ▲ Atas | |
| 5759 | 28 Feb 2026 | 16800.408260 | +1786.2011 | ▲ Atas | |
| 5758 | 27 Feb 2026 | 16750.337843 | +1736.1307 | ▲ Atas | |
| 5757 | 26 Feb 2026 | 16773.174521 | +1758.9673 | ▲ Atas | |
| 5756 | 25 Feb 2026 | 16846.713893 | +1832.5067 | ▲ Atas | |
| 5755 | 24 Feb 2026 | 16787.110390 | +1772.9032 | ▲ Atas |