🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5729 | 29 Jan 2026 | 16740.851719 | +1726.6445 | ▲ Atas | |
| 5728 | 28 Jan 2026 | 16751.781798 | +1737.5746 | ▲ Atas | |
| 5727 | 27 Jan 2026 | 16753.864266 | +1739.6571 | ▲ Atas | |
| 5726 | 26 Jan 2026 | 16801.903615 | +1787.6964 | ▲ Atas | |
| 5725 | 25 Jan 2026 | 16801.141553 | +1786.9344 | ▲ Atas | |
| 5724 | 24 Jan 2026 | 16796.115212 | +1781.9080 | ▲ Atas | |
| 5723 | 23 Jan 2026 | 16853.216641 | +1839.0095 | ▲ Atas | |
| 5722 | 22 Jan 2026 | 16921.553847 | +1907.3467 | ▲ Atas | |
| 5721 | 21 Jan 2026 | 16964.823158 | +1950.6160 | ▲ Atas | |
| 5720 | 20 Jan 2026 | 16968.041324 | +1953.8342 | ▲ Atas | |
| 5719 | 19 Jan 2026 | 16921.541727 | +1907.3346 | ▲ Atas | |
| 5718 | 18 Jan 2026 | 16918.658194 | +1904.4510 | ▲ Atas | |
| 5717 | 17 Jan 2026 | 16922.777622 | +1908.5704 | ▲ Atas | |
| 5716 | 16 Jan 2026 | 16906.975330 | +1892.7682 | ▲ Atas | |
| 5715 | 15 Jan 2026 | 16880.706941 | +1866.4998 | ▲ Atas | |
| 5714 | 14 Jan 2026 | 16881.236607 | +1867.0294 | ▲ Atas | |
| 5713 | 13 Jan 2026 | 16878.710235 | +1864.5031 | ▲ Atas | |
| 5712 | 12 Jan 2026 | 16840.067326 | +1825.8602 | ▲ Atas | |
| 5711 | 11 Jan 2026 | 16826.730556 | +1812.5234 | ▲ Atas | |
| 5710 | 10 Jan 2026 | 16816.455801 | +1802.2486 | ▲ Atas | |
| 5709 | 09 Jan 2026 | 16791.791256 | +1777.5841 | ▲ Atas | |
| 5708 | 08 Jan 2026 | 16787.891718 | +1773.6845 | ▲ Atas | |
| 5707 | 07 Jan 2026 | 16770.222008 | +1756.0148 | ▲ Atas | |
| 5706 | 06 Jan 2026 | 16754.021483 | +1739.8143 | ▲ Atas | |
| 5705 | 05 Jan 2026 | 16715.916472 | +1701.7093 | ▲ Atas |