🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5704 | 04 Jan 2026 | 16724.078506 | +1709.8713 | ▲ Atas | |
| 5703 | 03 Jan 2026 | 16725.819165 | +1711.6120 | ▲ Atas | |
| 5702 | 02 Jan 2026 | 16704.285679 | +1690.0785 | ▲ Atas | |
| 5701 | 01 Jan 2026 | 16703.548908 | +1689.3417 | ▲ Atas | |
| 5700 | 31 Dec 2025 | 16737.920466 | +1723.7133 | ▲ Atas | |
| 5699 | 30 Dec 2025 | 16757.710401 | +1743.5032 | ▲ Atas | |
| 5698 | 29 Dec 2025 | 16772.583239 | +1758.3761 | ▲ Atas | |
| 5697 | 28 Dec 2025 | 16770.198154 | +1755.9910 | ▲ Atas | |
| 5696 | 27 Dec 2025 | 16775.782580 | +1761.5754 | ▲ Atas | |
| 5695 | 26 Dec 2025 | 16743.532971 | +1729.3258 | ▲ Atas | |
| 5694 | 25 Dec 2025 | 16739.398115 | +1725.1909 | ▲ Atas | |
| 5693 | 24 Dec 2025 | 16761.576584 | +1747.3694 | ▲ Atas | |
| 5692 | 23 Dec 2025 | 16776.466299 | +1762.2591 | ▲ Atas | |
| 5691 | 22 Dec 2025 | 16727.504087 | +1713.2969 | ▲ Atas | |
| 5690 | 21 Dec 2025 | 16739.102558 | +1724.8954 | ▲ Atas | |
| 5689 | 20 Dec 2025 | 16746.521308 | +1732.3141 | ▲ Atas | |
| 5688 | 19 Dec 2025 | 16726.959600 | +1712.7524 | ▲ Atas | |
| 5687 | 18 Dec 2025 | 16671.767678 | +1657.5605 | ▲ Atas | |
| 5686 | 17 Dec 2025 | 16687.542990 | +1673.3358 | ▲ Atas | |
| 5685 | 16 Dec 2025 | 16651.955562 | +1637.7484 | ▲ Atas | |
| 5684 | 15 Dec 2025 | 16648.084028 | +1633.8769 | ▲ Atas | |
| 5683 | 14 Dec 2025 | 16641.593726 | +1627.3866 | ▲ Atas | |
| 5682 | 13 Dec 2025 | 16635.324167 | +1621.1170 | ▲ Atas | |
| 5681 | 12 Dec 2025 | 16654.680047 | +1640.4729 | ▲ Atas | |
| 5680 | 11 Dec 2025 | 16677.509385 | +1663.3022 | ▲ Atas |