🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 364 | 17 Oct 2022 | 15417.958457 | -250.2780 | ▼ Bawah | |
| 363 | 16 Oct 2022 | 15413.705939 | -254.5305 | ▼ Bawah | |
| 362 | 15 Oct 2022 | 15405.966411 | -262.2701 | ▼ Bawah | |
| 361 | 14 Oct 2022 | 15360.919538 | -307.3169 | ▼ Bawah | |
| 360 | 13 Oct 2022 | 15318.835750 | -349.4007 | ▼ Bawah | |
| 359 | 12 Oct 2022 | 15307.563203 | -360.6733 | ▼ Bawah | |
| 358 | 11 Oct 2022 | 15297.911520 | -370.3249 | ▼ Bawah | |
| 357 | 10 Oct 2022 | 15250.111625 | -418.1248 | ▼ Bawah | |
| 356 | 09 Oct 2022 | 15228.358137 | -439.8783 | ▼ Bawah | |
| 355 | 08 Oct 2022 | 15226.728778 | -441.5077 | ▼ Bawah | |
| 354 | 07 Oct 2022 | 15207.352071 | -460.8844 | ▼ Bawah | |
| 353 | 06 Oct 2022 | 15158.445552 | -509.7909 | ▼ Bawah | |
| 352 | 05 Oct 2022 | 15172.650146 | -495.5863 | ▼ Bawah | |
| 351 | 04 Oct 2022 | 15237.590941 | -430.6455 | ▼ Bawah | |
| 350 | 03 Oct 2022 | 15231.336985 | -436.8995 | ▼ Bawah | |
| 349 | 02 Oct 2022 | 15220.494551 | -447.7419 | ▼ Bawah | |
| 348 | 01 Oct 2022 | 15218.494984 | -449.7415 | ▼ Bawah | |
| 347 | 30 Sep 2022 | 15191.711886 | -476.5246 | ▼ Bawah | |
| 346 | 29 Sep 2022 | 15222.920639 | -445.3158 | ▼ Bawah | |
| 345 | 28 Sep 2022 | 15159.881730 | -508.3547 | ▼ Bawah | |
| 344 | 27 Sep 2022 | 15109.131716 | -559.1047 | ▼ Bawah | |
| 343 | 26 Sep 2022 | 15073.472375 | -594.7641 | ▼ Bawah | |
| 342 | 25 Sep 2022 | 15052.039134 | -616.1973 | ▼ Bawah | |
| 341 | 24 Sep 2022 | 15042.371174 | -625.8653 | ▼ Bawah | |
| 340 | 23 Sep 2022 | 14996.432578 | -671.8039 | ▼ Bawah |