🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 339 | 22 Sep 2022 | 14988.290441 | -679.9460 | ▼ Bawah | |
| 338 | 21 Sep 2022 | 14979.816963 | -688.4195 | ▼ Bawah | |
| 337 | 20 Sep 2022 | 14954.181607 | -714.0549 | ▼ Bawah | |
| 336 | 19 Sep 2022 | 14928.692117 | -739.5443 | ▼ Bawah | |
| 335 | 18 Sep 2022 | 14917.451906 | -750.7846 | ▼ Bawah | |
| 334 | 17 Sep 2022 | 14913.965561 | -754.2709 | ▼ Bawah | |
| 333 | 16 Sep 2022 | 14892.473483 | -775.7630 | ▼ Bawah | |
| 332 | 15 Sep 2022 | 14884.271061 | -783.9654 | ▼ Bawah | |
| 331 | 14 Sep 2022 | 14869.108120 | -799.1283 | ▼ Bawah | |
| 330 | 13 Sep 2022 | 14839.089340 | -829.1471 | ▼ Bawah | |
| 329 | 12 Sep 2022 | 14780.608888 | -887.6276 | ▼ Bawah | |
| 328 | 11 Sep 2022 | 14781.677257 | -886.5592 | ▼ Bawah | |
| 327 | 10 Sep 2022 | 14777.461946 | -890.7745 | ▼ Bawah | |
| 326 | 09 Sep 2022 | 14829.936282 | -838.3002 | ▼ Bawah | |
| 325 | 08 Sep 2022 | 14884.584793 | -783.6517 | ▼ Bawah | |
| 324 | 07 Sep 2022 | 14878.944399 | -789.2921 | ▼ Bawah | |
| 323 | 06 Sep 2022 | 14851.800014 | -816.4364 | ▼ Bawah | |
| 322 | 05 Sep 2022 | 14853.788416 | -814.4480 | ▼ Bawah | |
| 321 | 04 Sep 2022 | 14875.793856 | -792.4426 | ▼ Bawah | |
| 320 | 03 Sep 2022 | 14873.771718 | -794.4647 | ▼ Bawah | |
| 319 | 02 Sep 2022 | 14871.157836 | -797.0786 | ▼ Bawah | |
| 318 | 01 Sep 2022 | 14838.047224 | -830.1892 | ▼ Bawah | |
| 317 | 31 Aug 2022 | 14809.435602 | -858.8009 | ▼ Bawah | |
| 316 | 30 Aug 2022 | 14840.826418 | -827.4100 | ▼ Bawah | |
| 315 | 29 Aug 2022 | 14814.996476 | -853.2400 | ▼ Bawah |