🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 89 | 15 Jan 2022 | 14249.377310 | -1418.8592 | ▼ Bawah | |
| 88 | 14 Jan 2022 | 14238.042542 | -1430.1939 | ▼ Bawah | |
| 87 | 13 Jan 2022 | 14262.140117 | -1406.0963 | ▼ Bawah | |
| 86 | 12 Jan 2022 | 14259.691226 | -1408.5452 | ▼ Bawah | |
| 85 | 11 Jan 2022 | 14245.258322 | -1422.9781 | ▼ Bawah | |
| 84 | 10 Jan 2022 | 14265.542898 | -1402.6936 | ▼ Bawah | |
| 83 | 09 Jan 2022 | 14323.929137 | -1344.3073 | ▼ Bawah | |
| 82 | 08 Jan 2022 | 14328.035238 | -1340.2012 | ▼ Bawah | |
| 81 | 07 Jan 2022 | 14320.765302 | -1347.4712 | ▼ Bawah | |
| 80 | 06 Jan 2022 | 14341.282732 | -1326.9537 | ▼ Bawah | |
| 79 | 05 Jan 2022 | 14336.776464 | -1331.4600 | ▼ Bawah | |
| 78 | 04 Jan 2022 | 14288.271411 | -1379.9651 | ▼ Bawah | |
| 77 | 03 Jan 2022 | 14237.161331 | -1431.0751 | ▼ Bawah | |
| 76 | 02 Jan 2022 | 14248.643885 | -1419.5926 | ▼ Bawah | |
| 75 | 01 Jan 2022 | 14246.542145 | -1421.6943 | ▼ Bawah | |
| 74 | 31 Dec 2021 | 14243.708926 | -1424.5275 | ▼ Bawah | |
| 73 | 30 Dec 2021 | 14248.094240 | -1420.1422 | ▼ Bawah | |
| 72 | 29 Dec 2021 | 14252.348001 | -1415.8885 | ▼ Bawah | |
| 71 | 28 Dec 2021 | 14243.342000 | -1424.8945 | ▼ Bawah | |
| 70 | 27 Dec 2021 | 14230.333939 | -1437.9025 | ▼ Bawah | |
| 69 | 26 Dec 2021 | 14210.985039 | -1457.2514 | ▼ Bawah | |
| 68 | 25 Dec 2021 | 14210.214370 | -1458.0221 | ▼ Bawah | |
| 67 | 24 Dec 2021 | 14222.225578 | -1446.0109 | ▼ Bawah | |
| 66 | 23 Dec 2021 | 14275.693416 | -1392.5430 | ▼ Bawah | |
| 65 | 22 Dec 2021 | 14320.471801 | -1347.7647 | ▼ Bawah |