🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15602.4393
Rentang terpilih
Volatilitas (σ)
883.5234
Std. Deviasi Harian
Perubahan Rentang
+22.76%
21 Jul 2021 → 21 Jul 2026
Total Data Tersedia
1.779
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 179 | 15 Jan 2022 | 14249.377310 | -1353.0620 | ▼ Bawah | |
| 178 | 14 Jan 2022 | 14238.042542 | -1364.3968 | ▼ Bawah | |
| 177 | 13 Jan 2022 | 14262.140117 | -1340.2992 | ▼ Bawah | |
| 176 | 12 Jan 2022 | 14259.691226 | -1342.7481 | ▼ Bawah | |
| 175 | 11 Jan 2022 | 14245.258322 | -1357.1810 | ▼ Bawah | |
| 174 | 10 Jan 2022 | 14265.542898 | -1336.8964 | ▼ Bawah | |
| 173 | 09 Jan 2022 | 14323.929137 | -1278.5102 | ▼ Bawah | |
| 172 | 08 Jan 2022 | 14328.035238 | -1274.4041 | ▼ Bawah | |
| 171 | 07 Jan 2022 | 14320.765302 | -1281.6740 | ▼ Bawah | |
| 170 | 06 Jan 2022 | 14341.282732 | -1261.1566 | ▼ Bawah | |
| 169 | 05 Jan 2022 | 14336.776464 | -1265.6629 | ▼ Bawah | |
| 168 | 04 Jan 2022 | 14288.271411 | -1314.1679 | ▼ Bawah | |
| 167 | 03 Jan 2022 | 14237.161331 | -1365.2780 | ▼ Bawah | |
| 166 | 02 Jan 2022 | 14248.643885 | -1353.7954 | ▼ Bawah | |
| 165 | 01 Jan 2022 | 14246.542145 | -1355.8972 | ▼ Bawah | |
| 164 | 31 Dec 2021 | 14243.708926 | -1358.7304 | ▼ Bawah | |
| 163 | 30 Dec 2021 | 14248.094240 | -1354.3451 | ▼ Bawah | |
| 162 | 29 Dec 2021 | 14252.348001 | -1350.0913 | ▼ Bawah | |
| 161 | 28 Dec 2021 | 14243.342000 | -1359.0973 | ▼ Bawah | |
| 160 | 27 Dec 2021 | 14230.333939 | -1372.1054 | ▼ Bawah | |
| 159 | 26 Dec 2021 | 14210.985039 | -1391.4543 | ▼ Bawah | |
| 158 | 25 Dec 2021 | 14210.214370 | -1392.2250 | ▼ Bawah | |
| 157 | 24 Dec 2021 | 14222.225578 | -1380.2137 | ▼ Bawah | |
| 156 | 23 Dec 2021 | 14275.693416 | -1326.7459 | ▼ Bawah | |
| 155 | 22 Dec 2021 | 14320.471801 | -1281.9675 | ▼ Bawah |