🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 114 | 09 Feb 2022 | 14303.777568 | -1364.4589 | ▼ Bawah | |
| 113 | 08 Feb 2022 | 14323.415624 | -1344.8208 | ▼ Bawah | |
| 112 | 07 Feb 2022 | 14316.305225 | -1351.9312 | ▼ Bawah | |
| 111 | 06 Feb 2022 | 14333.992816 | -1334.2436 | ▼ Bawah | |
| 110 | 05 Feb 2022 | 14328.895046 | -1339.3414 | ▼ Bawah | |
| 109 | 04 Feb 2022 | 14291.723247 | -1376.5132 | ▼ Bawah | |
| 108 | 03 Feb 2022 | 14253.969701 | -1414.2668 | ▼ Bawah | |
| 107 | 02 Feb 2022 | 14232.810192 | -1435.4263 | ▼ Bawah | |
| 106 | 01 Feb 2022 | 14250.878767 | -1417.3577 | ▼ Bawah | |
| 105 | 31 Jan 2022 | 14265.243020 | -1402.9934 | ▼ Bawah | |
| 104 | 30 Jan 2022 | 14289.069627 | -1379.1668 | ▼ Bawah | |
| 103 | 29 Jan 2022 | 14294.670003 | -1373.5665 | ▼ Bawah | |
| 102 | 28 Jan 2022 | 14263.908820 | -1404.3276 | ▼ Bawah | |
| 101 | 27 Jan 2022 | 14232.492039 | -1435.7444 | ▼ Bawah | |
| 100 | 26 Jan 2022 | 14226.358588 | -1441.8779 | ▼ Bawah | |
| 99 | 25 Jan 2022 | 14228.023632 | -1440.2128 | ▼ Bawah | |
| 98 | 24 Jan 2022 | 14203.195848 | -1465.0406 | ▼ Bawah | |
| 97 | 23 Jan 2022 | 14261.522061 | -1406.7144 | ▼ Bawah | |
| 96 | 22 Jan 2022 | 14270.701761 | -1397.5347 | ▼ Bawah | |
| 95 | 21 Jan 2022 | 14224.836765 | -1443.3997 | ▼ Bawah | |
| 94 | 20 Jan 2022 | 14257.776457 | -1410.4600 | ▼ Bawah | |
| 93 | 19 Jan 2022 | 14285.575862 | -1382.6606 | ▼ Bawah | |
| 92 | 18 Jan 2022 | 14267.031432 | -1401.2050 | ▼ Bawah | |
| 91 | 17 Jan 2022 | 14229.400352 | -1438.8361 | ▼ Bawah | |
| 90 | 16 Jan 2022 | 14238.077890 | -1430.1586 | ▼ Bawah |