🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15602.4393
Rentang terpilih
Volatilitas (σ)
883.5234
Std. Deviasi Harian
Perubahan Rentang
+22.76%
21 Jul 2021 → 21 Jul 2026
Total Data Tersedia
1.779
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 204 | 09 Feb 2022 | 14303.777568 | -1298.6618 | ▼ Bawah | |
| 203 | 08 Feb 2022 | 14323.415624 | -1279.0237 | ▼ Bawah | |
| 202 | 07 Feb 2022 | 14316.305225 | -1286.1341 | ▼ Bawah | |
| 201 | 06 Feb 2022 | 14333.992816 | -1268.4465 | ▼ Bawah | |
| 200 | 05 Feb 2022 | 14328.895046 | -1273.5443 | ▼ Bawah | |
| 199 | 04 Feb 2022 | 14291.723247 | -1310.7161 | ▼ Bawah | |
| 198 | 03 Feb 2022 | 14253.969701 | -1348.4696 | ▼ Bawah | |
| 197 | 02 Feb 2022 | 14232.810192 | -1369.6291 | ▼ Bawah | |
| 196 | 01 Feb 2022 | 14250.878767 | -1351.5606 | ▼ Bawah | |
| 195 | 31 Jan 2022 | 14265.243020 | -1337.1963 | ▼ Bawah | |
| 194 | 30 Jan 2022 | 14289.069627 | -1313.3697 | ▼ Bawah | |
| 193 | 29 Jan 2022 | 14294.670003 | -1307.7693 | ▼ Bawah | |
| 192 | 28 Jan 2022 | 14263.908820 | -1338.5305 | ▼ Bawah | |
| 191 | 27 Jan 2022 | 14232.492039 | -1369.9473 | ▼ Bawah | |
| 190 | 26 Jan 2022 | 14226.358588 | -1376.0807 | ▼ Bawah | |
| 189 | 25 Jan 2022 | 14228.023632 | -1374.4157 | ▼ Bawah | |
| 188 | 24 Jan 2022 | 14203.195848 | -1399.2435 | ▼ Bawah | |
| 187 | 23 Jan 2022 | 14261.522061 | -1340.9173 | ▼ Bawah | |
| 186 | 22 Jan 2022 | 14270.701761 | -1331.7376 | ▼ Bawah | |
| 185 | 21 Jan 2022 | 14224.836765 | -1377.6026 | ▼ Bawah | |
| 184 | 20 Jan 2022 | 14257.776457 | -1344.6629 | ▼ Bawah | |
| 183 | 19 Jan 2022 | 14285.575862 | -1316.8635 | ▼ Bawah | |
| 182 | 18 Jan 2022 | 14267.031432 | -1335.4079 | ▼ Bawah | |
| 181 | 17 Jan 2022 | 14229.400352 | -1373.0390 | ▼ Bawah | |
| 180 | 16 Jan 2022 | 14238.077890 | -1364.3614 | ▼ Bawah |