🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16136.0283
15 Aug 2025
Rata-Rata Dinamis
16797.7626
Rentang terpilih
Volatilitas (σ)
364.4065
Std. Deviasi Harian
Perubahan Rentang
+9.80%
18 Jul 2025 → 18 Jul 2026
Total Data Tersedia
321
Baris di rentang ini
Spread Peak-Floor
1812.9578
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
15 Aug 2025
16136.0283
2
14 Aug 2025
16140.0766
3
17 Aug 2025
16155.2307
4
16 Aug 2025
16161.7798
5
18 Aug 2025
16192.6040
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 121 | 15 Nov 2025 | 16709.607530 | -88.1551 | ▼ Bawah | |
| 120 | 14 Nov 2025 | 16719.628137 | -78.1345 | ▼ Bawah | |
| 119 | 13 Nov 2025 | 16723.880359 | -73.8823 | ▼ Bawah | |
| 118 | 12 Nov 2025 | 16703.535116 | -94.2275 | ▼ Bawah | |
| 117 | 11 Nov 2025 | 16687.765850 | -109.9968 | ▼ Bawah | |
| 116 | 10 Nov 2025 | 16690.862583 | -106.9001 | ▼ Bawah | |
| 115 | 09 Nov 2025 | 16694.351966 | -103.4107 | ▼ Bawah | |
| 114 | 08 Nov 2025 | 16698.849285 | -98.9134 | ▼ Bawah | |
| 113 | 07 Nov 2025 | 16677.877314 | -119.8853 | ▼ Bawah | |
| 112 | 06 Nov 2025 | 16680.355398 | -117.4072 | ▼ Bawah | |
| 111 | 05 Nov 2025 | 16725.553760 | -72.2089 | ▼ Bawah | |
| 110 | 04 Nov 2025 | 16694.839567 | -102.9231 | ▼ Bawah | |
| 109 | 03 Nov 2025 | 16639.503070 | -158.2596 | ▼ Bawah | |
| 108 | 02 Nov 2025 | 16647.064836 | -150.6978 | ▼ Bawah | |
| 107 | 01 Nov 2025 | 16648.578846 | -149.1838 | ▼ Bawah | |
| 106 | 31 Oct 2025 | 16649.355072 | -148.4076 | ▼ Bawah | |
| 105 | 30 Oct 2025 | 16588.616890 | -209.1457 | ▼ Bawah | |
| 104 | 29 Oct 2025 | 16609.464404 | -188.2982 | ▼ Bawah | |
| 103 | 28 Oct 2025 | 16628.542924 | -169.2197 | ▼ Bawah | |
| 102 | 27 Oct 2025 | 16624.801246 | -172.9614 | ▼ Bawah | |
| 101 | 26 Oct 2025 | 16621.975451 | -175.7872 | ▼ Bawah | |
| 100 | 25 Oct 2025 | 16624.646897 | -173.1157 | ▼ Bawah | |
| 99 | 24 Oct 2025 | 16633.772279 | -163.9904 | ▼ Bawah | |
| 98 | 23 Oct 2025 | 16620.953393 | -176.8092 | ▼ Bawah | |
| 97 | 22 Oct 2025 | 16581.270012 | -216.4926 | ▼ Bawah |