🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16740.8517
29 Jan 2026
Rata-Rata Dinamis
17104.7247
Rentang terpilih
Volatilitas (σ)
322.7727
Std. Deviasi Harian
Perubahan Rentang
+6.09%
18 Jan 2026 → 18 Jul 2026
Total Data Tersedia
137
Baris di rentang ini
Spread Peak-Floor
1208.1343
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
29 Jan 2026
16740.8517
2
27 Feb 2026
16750.3378
3
28 Jan 2026
16751.7818
4
27 Jan 2026
16753.8643
5
30 Jan 2026
16757.9632
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 137 | 03 Jun 2026 | 17948.986021 | +844.2613 | ▲ Atas | |
| 136 | 02 Jun 2026 | 17855.900909 | +751.1762 | ▲ Atas | |
| 135 | 01 Jun 2026 | 17859.811667 | +755.0869 | ▲ Atas | |
| 134 | 31 May 2026 | 17868.189233 | +763.4645 | ▲ Atas | |
| 133 | 30 May 2026 | 17868.147874 | +763.4231 | ▲ Atas | |
| 132 | 29 May 2026 | 17836.433486 | +731.7087 | ▲ Atas | |
| 131 | 28 May 2026 | 17814.998133 | +710.2734 | ▲ Atas | |
| 130 | 27 May 2026 | 17822.161275 | +717.4365 | ▲ Atas | |
| 129 | 26 May 2026 | 17811.645548 | +706.9208 | ▲ Atas | |
| 128 | 25 May 2026 | 17731.222575 | +626.4978 | ▲ Atas | |
| 127 | 24 May 2026 | 17713.397474 | +608.6727 | ▲ Atas | |
| 126 | 23 May 2026 | 17713.298148 | +608.5734 | ▲ Atas | |
| 125 | 22 May 2026 | 17705.972594 | +601.2479 | ▲ Atas | |
| 124 | 21 May 2026 | 17671.127189 | +566.4025 | ▲ Atas | |
| 123 | 20 May 2026 | 17681.993123 | +577.2684 | ▲ Atas | |
| 122 | 19 May 2026 | 17730.863442 | +626.1387 | ▲ Atas | |
| 121 | 18 May 2026 | 17670.841103 | +566.1164 | ▲ Atas | |
| 120 | 17 May 2026 | 17517.822351 | +413.0976 | ▲ Atas | |
| 119 | 16 May 2026 | 17522.197406 | +417.4727 | ▲ Atas | |
| 118 | 15 May 2026 | 17478.074309 | +373.3496 | ▲ Atas | |
| 117 | 14 May 2026 | 17508.059177 | +403.3344 | ▲ Atas | |
| 116 | 13 May 2026 | 17524.898550 | +420.1738 | ▲ Atas | |
| 115 | 12 May 2026 | 17450.048269 | +345.3235 | ▲ Atas | |
| 114 | 11 May 2026 | 17362.318826 | +257.5941 | ▲ Atas | |
| 113 | 10 May 2026 | 17354.272597 | +249.5479 | ▲ Atas |