🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1782 | 03 Jun 2026 | 17948.986021 | +2348.2609 | ▲ Atas | |
| 1781 | 02 Jun 2026 | 17855.900909 | +2255.1757 | ▲ Atas | |
| 1780 | 01 Jun 2026 | 17859.811667 | +2259.0865 | ▲ Atas | |
| 1779 | 31 May 2026 | 17868.189233 | +2267.4641 | ▲ Atas | |
| 1778 | 30 May 2026 | 17868.147874 | +2267.4227 | ▲ Atas | |
| 1777 | 29 May 2026 | 17836.433486 | +2235.7083 | ▲ Atas | |
| 1776 | 28 May 2026 | 17814.998133 | +2214.2730 | ▲ Atas | |
| 1775 | 27 May 2026 | 17822.161275 | +2221.4361 | ▲ Atas | |
| 1774 | 26 May 2026 | 17811.645548 | +2210.9204 | ▲ Atas | |
| 1773 | 25 May 2026 | 17731.222575 | +2130.4974 | ▲ Atas | |
| 1772 | 24 May 2026 | 17713.397474 | +2112.6723 | ▲ Atas | |
| 1771 | 23 May 2026 | 17713.298148 | +2112.5730 | ▲ Atas | |
| 1770 | 22 May 2026 | 17705.972594 | +2105.2474 | ▲ Atas | |
| 1769 | 21 May 2026 | 17671.127189 | +2070.4020 | ▲ Atas | |
| 1768 | 20 May 2026 | 17681.993123 | +2081.2680 | ▲ Atas | |
| 1767 | 19 May 2026 | 17730.863442 | +2130.1383 | ▲ Atas | |
| 1766 | 18 May 2026 | 17670.841103 | +2070.1159 | ▲ Atas | |
| 1765 | 17 May 2026 | 17517.822351 | +1917.0972 | ▲ Atas | |
| 1764 | 16 May 2026 | 17522.197406 | +1921.4722 | ▲ Atas | |
| 1763 | 15 May 2026 | 17478.074309 | +1877.3491 | ▲ Atas | |
| 1762 | 14 May 2026 | 17508.059177 | +1907.3340 | ▲ Atas | |
| 1761 | 13 May 2026 | 17524.898550 | +1924.1734 | ▲ Atas | |
| 1760 | 12 May 2026 | 17450.048269 | +1849.3231 | ▲ Atas | |
| 1759 | 11 May 2026 | 17362.318826 | +1761.5937 | ▲ Atas | |
| 1758 | 10 May 2026 | 17354.272597 | +1753.5474 | ▲ Atas |