🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 18 Jul 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5854 | 03 Jun 2026 | 17948.986021 | +2934.7788 | ▲ Atas | |
| 5853 | 02 Jun 2026 | 17855.900909 | +2841.6937 | ▲ Atas | |
| 5852 | 01 Jun 2026 | 17859.811667 | +2845.6045 | ▲ Atas | |
| 5851 | 31 May 2026 | 17868.189233 | +2853.9821 | ▲ Atas | |
| 5850 | 30 May 2026 | 17868.147874 | +2853.9407 | ▲ Atas | |
| 5849 | 29 May 2026 | 17836.433486 | +2822.2263 | ▲ Atas | |
| 5848 | 28 May 2026 | 17814.998133 | +2800.7910 | ▲ Atas | |
| 5847 | 27 May 2026 | 17822.161275 | +2807.9541 | ▲ Atas | |
| 5846 | 26 May 2026 | 17811.645548 | +2797.4384 | ▲ Atas | |
| 5845 | 25 May 2026 | 17731.222575 | +2717.0154 | ▲ Atas | |
| 5844 | 24 May 2026 | 17713.397474 | +2699.1903 | ▲ Atas | |
| 5843 | 23 May 2026 | 17713.298148 | +2699.0910 | ▲ Atas | |
| 5842 | 22 May 2026 | 17705.972594 | +2691.7654 | ▲ Atas | |
| 5841 | 21 May 2026 | 17671.127189 | +2656.9200 | ▲ Atas | |
| 5840 | 20 May 2026 | 17681.993123 | +2667.7859 | ▲ Atas | |
| 5839 | 19 May 2026 | 17730.863442 | +2716.6563 | ▲ Atas | |
| 5838 | 18 May 2026 | 17670.841103 | +2656.6339 | ▲ Atas | |
| 5837 | 17 May 2026 | 17517.822351 | +2503.6152 | ▲ Atas | |
| 5836 | 16 May 2026 | 17522.197406 | +2507.9902 | ▲ Atas | |
| 5835 | 15 May 2026 | 17478.074309 | +2463.8671 | ▲ Atas | |
| 5834 | 14 May 2026 | 17508.059177 | +2493.8520 | ▲ Atas | |
| 5833 | 13 May 2026 | 17524.898550 | +2510.6914 | ▲ Atas | |
| 5832 | 12 May 2026 | 17450.048269 | +2435.8411 | ▲ Atas | |
| 5831 | 11 May 2026 | 17362.318826 | +2348.1117 | ▲ Atas | |
| 5830 | 10 May 2026 | 17354.272597 | +2340.0654 | ▲ Atas |