🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1052 | 03 Jun 2026 | 17948.986021 | +1762.8251 | ▲ Atas | |
| 1051 | 02 Jun 2026 | 17855.900909 | +1669.7400 | ▲ Atas | |
| 1050 | 01 Jun 2026 | 17859.811667 | +1673.6508 | ▲ Atas | |
| 1049 | 31 May 2026 | 17868.189233 | +1682.0283 | ▲ Atas | |
| 1048 | 30 May 2026 | 17868.147874 | +1681.9870 | ▲ Atas | |
| 1047 | 29 May 2026 | 17836.433486 | +1650.2726 | ▲ Atas | |
| 1046 | 28 May 2026 | 17814.998133 | +1628.8372 | ▲ Atas | |
| 1045 | 27 May 2026 | 17822.161275 | +1636.0004 | ▲ Atas | |
| 1044 | 26 May 2026 | 17811.645548 | +1625.4847 | ▲ Atas | |
| 1043 | 25 May 2026 | 17731.222575 | +1545.0617 | ▲ Atas | |
| 1042 | 24 May 2026 | 17713.397474 | +1527.2366 | ▲ Atas | |
| 1041 | 23 May 2026 | 17713.298148 | +1527.1373 | ▲ Atas | |
| 1040 | 22 May 2026 | 17705.972594 | +1519.8117 | ▲ Atas | |
| 1039 | 21 May 2026 | 17671.127189 | +1484.9663 | ▲ Atas | |
| 1038 | 20 May 2026 | 17681.993123 | +1495.8322 | ▲ Atas | |
| 1037 | 19 May 2026 | 17730.863442 | +1544.7026 | ▲ Atas | |
| 1036 | 18 May 2026 | 17670.841103 | +1484.6802 | ▲ Atas | |
| 1035 | 17 May 2026 | 17517.822351 | +1331.6615 | ▲ Atas | |
| 1034 | 16 May 2026 | 17522.197406 | +1336.0365 | ▲ Atas | |
| 1033 | 15 May 2026 | 17478.074309 | +1291.9134 | ▲ Atas | |
| 1032 | 14 May 2026 | 17508.059177 | +1321.8983 | ▲ Atas | |
| 1031 | 13 May 2026 | 17524.898550 | +1338.7377 | ▲ Atas | |
| 1030 | 12 May 2026 | 17450.048269 | +1263.8874 | ▲ Atas | |
| 1029 | 11 May 2026 | 17362.318826 | +1176.1579 | ▲ Atas | |
| 1028 | 10 May 2026 | 17354.272597 | +1168.1117 | ▲ Atas |