🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16875.7230
Rentang terpilih
Volatilitas (σ)
331.4928
Std. Deviasi Harian
Perubahan Rentang
+9.06%
01 Sep 2025 → 01 Sep 2026
Total Data Tersedia
276
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 26 | 26 Sep 2025 | 16779.848079 | -95.8750 | ▼ Bawah | |
| 25 | 25 Sep 2025 | 16720.023959 | -155.6991 | ▼ Bawah | |
| 24 | 24 Sep 2025 | 16667.007526 | -208.7155 | ▼ Bawah | |
| 23 | 23 Sep 2025 | 16615.689922 | -260.0331 | ▼ Bawah | |
| 22 | 22 Sep 2025 | 16663.575287 | -212.1478 | ▼ Bawah | |
| 21 | 21 Sep 2025 | 16638.456113 | -237.2669 | ▼ Bawah | |
| 20 | 20 Sep 2025 | 16633.340909 | -242.3821 | ▼ Bawah | |
| 19 | 19 Sep 2025 | 16528.599535 | -347.1235 | ▼ Bawah | |
| 18 | 18 Sep 2025 | 16431.345564 | -444.3775 | ▼ Bawah | |
| 17 | 17 Sep 2025 | 16411.293219 | -464.4298 | ▼ Bawah | |
| 16 | 16 Sep 2025 | 16406.159365 | -469.5637 | ▼ Bawah | |
| 15 | 15 Sep 2025 | 16417.565682 | -458.1574 | ▼ Bawah | |
| 14 | 14 Sep 2025 | 16394.075628 | -481.6474 | ▼ Bawah | |
| 13 | 13 Sep 2025 | 16380.521309 | -495.2017 | ▼ Bawah | |
| 12 | 12 Sep 2025 | 16460.800789 | -414.9223 | ▼ Bawah | |
| 11 | 11 Sep 2025 | 16475.260292 | -400.4628 | ▼ Bawah | |
| 10 | 10 Sep 2025 | 16460.018097 | -415.7049 | ▼ Bawah | |
| 9 | 09 Sep 2025 | 16405.340673 | -470.3824 | ▼ Bawah | |
| 8 | 08 Sep 2025 | 16403.795080 | -471.9280 | ▼ Bawah | |
| 7 | 07 Sep 2025 | 16416.556175 | -459.1669 | ▼ Bawah | |
| 6 | 06 Sep 2025 | 16422.697920 | -453.0251 | ▼ Bawah | |
| 5 | 05 Sep 2025 | 16452.068644 | -423.6544 | ▼ Bawah | |
| 4 | 04 Sep 2025 | 16443.278337 | -432.4447 | ▼ Bawah | |
| 3 | 03 Sep 2025 | 16425.777777 | -449.9453 | ▼ Bawah | |
| 2 | 02 Sep 2025 | 16436.114264 | -439.6088 | ▼ Bawah |