🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16136.0283
15 Aug 2025
Rata-Rata Dinamis
16797.7626
Rentang terpilih
Volatilitas (σ)
364.4065
Std. Deviasi Harian
Perubahan Rentang
+9.80%
18 Jul 2025 → 18 Jul 2026
Total Data Tersedia
321
Baris di rentang ini
Spread Peak-Floor
1812.9578
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
15 Aug 2025
16136.0283
2
14 Aug 2025
16140.0766
3
17 Aug 2025
16155.2307
4
16 Aug 2025
16161.7798
5
18 Aug 2025
16192.6040
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 21 | 07 Aug 2025 | 16358.653991 | -439.1086 | ▼ Bawah | |
| 20 | 06 Aug 2025 | 16392.501866 | -405.2608 | ▼ Bawah | |
| 19 | 05 Aug 2025 | 16385.180595 | -412.5820 | ▼ Bawah | |
| 18 | 04 Aug 2025 | 16420.576427 | -377.1862 | ▼ Bawah | |
| 17 | 03 Aug 2025 | 16455.277195 | -342.4854 | ▼ Bawah | |
| 16 | 02 Aug 2025 | 16441.543358 | -356.2193 | ▼ Bawah | |
| 15 | 01 Aug 2025 | 16486.848390 | -310.9142 | ▼ Bawah | |
| 14 | 31 Jul 2025 | 16431.383749 | -366.3789 | ▼ Bawah | |
| 13 | 30 Jul 2025 | 16393.459540 | -404.3031 | ▼ Bawah | |
| 12 | 29 Jul 2025 | 16374.268003 | -423.4946 | ▼ Bawah | |
| 11 | 28 Jul 2025 | 16360.008967 | -437.7537 | ▼ Bawah | |
| 10 | 27 Jul 2025 | 16333.404257 | -464.3584 | ▼ Bawah | |
| 9 | 26 Jul 2025 | 16337.023965 | -460.7387 | ▼ Bawah | |
| 8 | 25 Jul 2025 | 16282.069090 | -515.6935 | ▼ Bawah | |
| 7 | 24 Jul 2025 | 16272.715029 | -525.0476 | ▼ Bawah | |
| 6 | 23 Jul 2025 | 16286.627372 | -511.1353 | ▼ Bawah | |
| 5 | 22 Jul 2025 | 16315.561804 | -482.2008 | ▼ Bawah | |
| 4 | 21 Jul 2025 | 16300.054476 | -497.7082 | ▼ Bawah | |
| 3 | 20 Jul 2025 | 16317.383186 | -480.3795 | ▼ Bawah | |
| 2 | 19 Jul 2025 | 16304.608700 | -493.1539 | ▼ Bawah | |
| 1 | 18 Jul 2025 | 16347.390211 | -450.3724 | ▼ Bawah |