🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2726 | 09 Nov 2017 | 13532.556200 | -1481.6510 | ▼ Bawah | |
| 2727 | 10 Nov 2017 | 13514.181300 | -1500.0259 | ▼ Bawah | |
| 2728 | 11 Nov 2017 | 13508.989700 | -1505.2175 | ▼ Bawah | |
| 2729 | 12 Nov 2017 | 13513.264300 | -1500.9429 | ▼ Bawah | |
| 2730 | 13 Nov 2017 | 13554.944800 | -1459.2624 | ▼ Bawah | |
| 2731 | 14 Nov 2017 | 13563.976600 | -1450.2306 | ▼ Bawah | |
| 2732 | 15 Nov 2017 | 13553.989600 | -1460.2176 | ▼ Bawah | |
| 2733 | 16 Nov 2017 | 13542.277000 | -1471.9302 | ▼ Bawah | |
| 2734 | 17 Nov 2017 | 13523.592400 | -1490.6148 | ▼ Bawah | |
| 2735 | 18 Nov 2017 | 13530.282900 | -1483.9243 | ▼ Bawah | |
| 2736 | 19 Nov 2017 | 13520.185200 | -1494.0220 | ▼ Bawah | |
| 2737 | 20 Nov 2017 | 13514.101500 | -1500.1057 | ▼ Bawah | |
| 2738 | 21 Nov 2017 | 13511.374200 | -1502.8330 | ▼ Bawah | |
| 2739 | 22 Nov 2017 | 13530.307400 | -1483.8998 | ▼ Bawah | |
| 2740 | 23 Nov 2017 | 13529.700500 | -1484.5067 | ▼ Bawah | |
| 2741 | 24 Nov 2017 | 13513.021600 | -1501.1856 | ▼ Bawah | |
| 2742 | 25 Nov 2017 | 13503.240900 | -1510.9663 | ▼ Bawah | |
| 2743 | 26 Nov 2017 | 13500.834600 | -1513.3726 | ▼ Bawah | |
| 2744 | 27 Nov 2017 | 13507.003200 | -1507.2040 | ▼ Bawah | |
| 2745 | 28 Nov 2017 | 13505.869600 | -1508.3376 | ▼ Bawah | |
| 2746 | 29 Nov 2017 | 13496.636700 | -1517.5705 | ▼ Bawah | |
| 2747 | 30 Nov 2017 | 13512.202700 | -1502.0045 | ▼ Bawah | |
| 2748 | 01 Dec 2017 | 13525.418500 | -1488.7887 | ▼ Bawah | |
| 2749 | 02 Dec 2017 | 13521.111800 | -1493.0954 | ▼ Bawah | |
| 2750 | 03 Dec 2017 | 13517.633900 | -1496.5733 | ▼ Bawah |