🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2751 | 04 Dec 2017 | 13513.090300 | -1501.1169 | ▼ Bawah | |
| 2752 | 05 Dec 2017 | 13503.744400 | -1510.4628 | ▼ Bawah | |
| 2753 | 06 Dec 2017 | 13527.341500 | -1486.8657 | ▼ Bawah | |
| 2754 | 07 Dec 2017 | 13555.612200 | -1458.5950 | ▼ Bawah | |
| 2755 | 08 Dec 2017 | 13547.824000 | -1466.3832 | ▼ Bawah | |
| 2756 | 09 Dec 2017 | 13550.960300 | -1463.2469 | ▼ Bawah | |
| 2757 | 10 Dec 2017 | 13553.097300 | -1461.1099 | ▼ Bawah | |
| 2758 | 11 Dec 2017 | 13550.763800 | -1463.4434 | ▼ Bawah | |
| 2759 | 12 Dec 2017 | 13554.589100 | -1459.6181 | ▼ Bawah | |
| 2760 | 13 Dec 2017 | 13570.628000 | -1443.5792 | ▼ Bawah | |
| 2761 | 14 Dec 2017 | 13567.848500 | -1446.3587 | ▼ Bawah | |
| 2762 | 15 Dec 2017 | 13577.471900 | -1436.7353 | ▼ Bawah | |
| 2763 | 16 Dec 2017 | 13562.775700 | -1451.4315 | ▼ Bawah | |
| 2764 | 17 Dec 2017 | 13570.872500 | -1443.3347 | ▼ Bawah | |
| 2765 | 18 Dec 2017 | 13574.251000 | -1439.9562 | ▼ Bawah | |
| 2766 | 19 Dec 2017 | 13568.386500 | -1445.8207 | ▼ Bawah | |
| 2767 | 20 Dec 2017 | 13567.634000 | -1446.5732 | ▼ Bawah | |
| 2768 | 21 Dec 2017 | 13548.521500 | -1465.6857 | ▼ Bawah | |
| 2769 | 22 Dec 2017 | 13552.472300 | -1461.7349 | ▼ Bawah | |
| 2770 | 23 Dec 2017 | 13555.733500 | -1458.4737 | ▼ Bawah | |
| 2771 | 24 Dec 2017 | 13553.058400 | -1461.1488 | ▼ Bawah | |
| 2772 | 25 Dec 2017 | 13552.214100 | -1461.9931 | ▼ Bawah | |
| 2773 | 26 Dec 2017 | 13552.445600 | -1461.7616 | ▼ Bawah | |
| 2774 | 27 Dec 2017 | 13550.619600 | -1463.5876 | ▼ Bawah | |
| 2775 | 28 Dec 2017 | 13551.985500 | -1462.2217 | ▼ Bawah |