🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2776 | 29 Dec 2017 | 13551.712500 | -1462.4947 | ▼ Bawah | |
| 2777 | 30 Dec 2017 | 13560.676700 | -1453.5305 | ▼ Bawah | |
| 2778 | 31 Dec 2017 | 13549.395600 | -1464.8116 | ▼ Bawah | |
| 2779 | 01 Jan 2018 | 13545.787500 | -1468.4197 | ▼ Bawah | |
| 2780 | 02 Jan 2018 | 13538.970200 | -1475.2370 | ▼ Bawah | |
| 2781 | 03 Jan 2018 | 13469.831000 | -1544.3762 | ▼ Bawah | |
| 2782 | 04 Jan 2018 | 13451.654900 | -1562.5523 | ▼ Bawah | |
| 2783 | 05 Jan 2018 | 13419.849400 | -1594.3578 | ▼ Bawah | |
| 2784 | 06 Jan 2018 | 13414.315600 | -1599.8916 | ▼ Bawah | |
| 2785 | 07 Jan 2018 | 13405.110900 | -1609.0963 | ▼ Bawah | |
| 2786 | 08 Jan 2018 | 13403.490000 | -1610.7172 | ▼ Bawah | |
| 2787 | 09 Jan 2018 | 13414.968600 | -1599.2386 | ▼ Bawah | |
| 2788 | 10 Jan 2018 | 13424.475100 | -1589.7321 | ▼ Bawah | |
| 2789 | 11 Jan 2018 | 13397.000000 | -1617.2072 | ▼ Bawah | |
| 2790 | 12 Jan 2018 | 13350.000000 | -1664.2072 | ▼ Bawah | |
| 2791 | 13 Jan 2018 | 13340.169700 | -1674.0375 | ▼ Bawah | |
| 2792 | 14 Jan 2018 | 13345.901600 | -1668.3056 | ▼ Bawah | |
| 2793 | 15 Jan 2018 | 13343.699100 | -1670.5081 | ▼ Bawah | |
| 2794 | 16 Jan 2018 | 13343.494000 | -1670.7132 | ▼ Bawah | |
| 2795 | 17 Jan 2018 | 13357.873100 | -1656.3341 | ▼ Bawah | |
| 2796 | 18 Jan 2018 | 13359.201700 | -1655.0055 | ▼ Bawah | |
| 2797 | 19 Jan 2018 | 13348.388900 | -1665.8183 | ▼ Bawah | |
| 2798 | 20 Jan 2018 | 13316.375900 | -1697.8313 | ▼ Bawah | |
| 2799 | 21 Jan 2018 | 13325.806700 | -1688.4005 | ▼ Bawah | |
| 2800 | 22 Jan 2018 | 13347.277200 | -1666.9300 | ▼ Bawah |