🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 05 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2826 | 17 Feb 2018 | 13548.310100 | -1465.8971 | ▼ Bawah | |
| 2827 | 18 Feb 2018 | 13536.163200 | -1478.0440 | ▼ Bawah | |
| 2828 | 19 Feb 2018 | 13523.722900 | -1490.4843 | ▼ Bawah | |
| 2829 | 20 Feb 2018 | 13596.052300 | -1418.1549 | ▼ Bawah | |
| 2830 | 21 Feb 2018 | 13614.882900 | -1399.3243 | ▼ Bawah | |
| 2831 | 22 Feb 2018 | 13640.471400 | -1373.7358 | ▼ Bawah | |
| 2832 | 23 Feb 2018 | 13665.904400 | -1348.3028 | ▼ Bawah | |
| 2833 | 24 Feb 2018 | 13647.868200 | -1366.3390 | ▼ Bawah | |
| 2834 | 25 Feb 2018 | 13651.820000 | -1362.3872 | ▼ Bawah | |
| 2835 | 26 Feb 2018 | 13651.375200 | -1362.8320 | ▼ Bawah | |
| 2836 | 27 Feb 2018 | 13647.904200 | -1366.3030 | ▼ Bawah | |
| 2837 | 28 Feb 2018 | 13706.894500 | -1307.3127 | ▼ Bawah | |
| 2838 | 01 Mar 2018 | 13754.905500 | -1259.3017 | ▼ Bawah | |
| 2839 | 02 Mar 2018 | 13764.180200 | -1250.0270 | ▼ Bawah | |
| 2840 | 03 Mar 2018 | 13743.622800 | -1270.5844 | ▼ Bawah | |
| 2841 | 04 Mar 2018 | 13748.131700 | -1266.0755 | ▼ Bawah | |
| 2842 | 05 Mar 2018 | 13749.815500 | -1264.3917 | ▼ Bawah | |
| 2843 | 06 Mar 2018 | 13766.569200 | -1247.6380 | ▼ Bawah | |
| 2844 | 07 Mar 2018 | 13735.364500 | -1278.8427 | ▼ Bawah | |
| 2845 | 08 Mar 2018 | 13758.783300 | -1255.4239 | ▼ Bawah | |
| 2846 | 09 Mar 2018 | 13775.095600 | -1239.1116 | ▼ Bawah | |
| 2847 | 10 Mar 2018 | 13779.226400 | -1234.9808 | ▼ Bawah | |
| 2848 | 11 Mar 2018 | 13773.383800 | -1240.8234 | ▼ Bawah | |
| 2849 | 12 Mar 2018 | 13767.928500 | -1246.2787 | ▼ Bawah | |
| 2850 | 13 Mar 2018 | 13758.762100 | -1255.4451 | ▼ Bawah |