🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16877.2413
Rentang terpilih
Volatilitas (σ)
331.1357
Std. Deviasi Harian
Perubahan Rentang
+9.20%
02 Sep 2025 → 02 Sep 2026
Total Data Tersedia
275
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 101 | 11 Dec 2025 | 16677.509385 | -199.7319 | ▼ Bawah | |
| 102 | 12 Dec 2025 | 16654.680047 | -222.5612 | ▼ Bawah | |
| 103 | 13 Dec 2025 | 16635.324167 | -241.9171 | ▼ Bawah | |
| 104 | 14 Dec 2025 | 16641.593726 | -235.6475 | ▼ Bawah | |
| 105 | 15 Dec 2025 | 16648.084028 | -229.1572 | ▼ Bawah | |
| 106 | 16 Dec 2025 | 16651.955562 | -225.2857 | ▼ Bawah | |
| 107 | 17 Dec 2025 | 16687.542990 | -189.6983 | ▼ Bawah | |
| 108 | 18 Dec 2025 | 16671.767678 | -205.4736 | ▼ Bawah | |
| 109 | 19 Dec 2025 | 16726.959600 | -150.2817 | ▼ Bawah | |
| 110 | 20 Dec 2025 | 16746.521308 | -130.7200 | ▼ Bawah | |
| 111 | 21 Dec 2025 | 16739.102558 | -138.1387 | ▼ Bawah | |
| 112 | 22 Dec 2025 | 16727.504087 | -149.7372 | ▼ Bawah | |
| 113 | 23 Dec 2025 | 16776.466299 | -100.7750 | ▼ Bawah | |
| 114 | 24 Dec 2025 | 16761.576584 | -115.6647 | ▼ Bawah | |
| 115 | 25 Dec 2025 | 16739.398115 | -137.8432 | ▼ Bawah | |
| 116 | 26 Dec 2025 | 16743.532971 | -133.7083 | ▼ Bawah | |
| 117 | 27 Dec 2025 | 16775.782580 | -101.4587 | ▼ Bawah | |
| 118 | 28 Dec 2025 | 16770.198154 | -107.0431 | ▼ Bawah | |
| 119 | 29 Dec 2025 | 16772.583239 | -104.6580 | ▼ Bawah | |
| 120 | 30 Dec 2025 | 16757.710401 | -119.5309 | ▼ Bawah | |
| 121 | 31 Dec 2025 | 16737.920466 | -139.3208 | ▼ Bawah | |
| 122 | 01 Jan 2026 | 16703.548908 | -173.6924 | ▼ Bawah | |
| 123 | 02 Jan 2026 | 16704.285679 | -172.9556 | ▼ Bawah | |
| 124 | 03 Jan 2026 | 16725.819165 | -151.4221 | ▼ Bawah | |
| 125 | 04 Jan 2026 | 16724.078506 | -153.1628 | ▼ Bawah |