🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16877.2413
Rentang terpilih
Volatilitas (σ)
331.1357
Std. Deviasi Harian
Perubahan Rentang
+9.20%
02 Sep 2025 → 02 Sep 2026
Total Data Tersedia
275
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 126 | 05 Jan 2026 | 16715.916472 | -161.3248 | ▼ Bawah | |
| 127 | 06 Jan 2026 | 16754.021483 | -123.2198 | ▼ Bawah | |
| 128 | 07 Jan 2026 | 16770.222008 | -107.0193 | ▼ Bawah | |
| 129 | 08 Jan 2026 | 16787.891718 | -89.3496 | ▼ Bawah | |
| 130 | 09 Jan 2026 | 16791.791256 | -85.4500 | ▼ Bawah | |
| 131 | 10 Jan 2026 | 16816.455801 | -60.7855 | ▼ Bawah | |
| 132 | 11 Jan 2026 | 16826.730556 | -50.5107 | ▼ Bawah | |
| 133 | 12 Jan 2026 | 16840.067326 | -37.1739 | ▼ Bawah | |
| 134 | 13 Jan 2026 | 16878.710235 | +1.4690 | ▲ Atas | |
| 135 | 14 Jan 2026 | 16881.236607 | +3.9953 | ▲ Atas | |
| 136 | 15 Jan 2026 | 16880.706941 | +3.4657 | ▲ Atas | |
| 137 | 16 Jan 2026 | 16906.975330 | +29.7341 | ▲ Atas | |
| 138 | 17 Jan 2026 | 16922.777622 | +45.5363 | ▲ Atas | |
| 139 | 18 Jan 2026 | 16918.658194 | +41.4169 | ▲ Atas | |
| 140 | 19 Jan 2026 | 16921.541727 | +44.3005 | ▲ Atas | |
| 141 | 20 Jan 2026 | 16968.041324 | +90.8001 | ▲ Atas | |
| 142 | 21 Jan 2026 | 16964.823158 | +87.5819 | ▲ Atas | |
| 143 | 22 Jan 2026 | 16921.553847 | +44.3126 | ▲ Atas | |
| 144 | 23 Jan 2026 | 16853.216641 | -24.0246 | ▼ Bawah | |
| 145 | 24 Jan 2026 | 16796.115212 | -81.1261 | ▼ Bawah | |
| 146 | 25 Jan 2026 | 16801.141553 | -76.0997 | ▼ Bawah | |
| 147 | 26 Jan 2026 | 16801.903615 | -75.3377 | ▼ Bawah | |
| 148 | 27 Jan 2026 | 16753.864266 | -123.3770 | ▼ Bawah | |
| 149 | 28 Jan 2026 | 16751.781798 | -125.4595 | ▼ Bawah | |
| 150 | 29 Jan 2026 | 16740.851719 | -136.3896 | ▼ Bawah |