🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1002 | 14 Apr 2026 | 17110.744984 | +924.5841 | ▲ Atas | |
| 1001 | 13 Apr 2026 | 17093.984753 | +907.8239 | ▲ Atas | |
| 1000 | 12 Apr 2026 | 17090.838492 | +904.6776 | ▲ Atas | |
| 999 | 11 Apr 2026 | 17090.105656 | +903.9448 | ▲ Atas | |
| 998 | 10 Apr 2026 | 17083.310311 | +897.1494 | ▲ Atas | |
| 997 | 09 Apr 2026 | 17007.639433 | +821.4785 | ▲ Atas | |
| 996 | 08 Apr 2026 | 17077.210863 | +891.0500 | ▲ Atas | |
| 995 | 07 Apr 2026 | 17040.469839 | +854.3090 | ▲ Atas | |
| 994 | 06 Apr 2026 | 17006.517624 | +820.3567 | ▲ Atas | |
| 993 | 05 Apr 2026 | 17000.470879 | +814.3100 | ▲ Atas | |
| 992 | 04 Apr 2026 | 17003.501496 | +817.3406 | ▲ Atas | |
| 991 | 03 Apr 2026 | 16990.212732 | +804.0518 | ▲ Atas | |
| 990 | 02 Apr 2026 | 16950.205886 | +764.0450 | ▲ Atas | |
| 989 | 01 Apr 2026 | 16980.556768 | +794.3959 | ▲ Atas | |
| 988 | 31 Mar 2026 | 16995.181637 | +809.0208 | ▲ Atas | |
| 987 | 30 Mar 2026 | 16976.435638 | +790.2748 | ▲ Atas | |
| 986 | 29 Mar 2026 | 16963.009254 | +776.8484 | ▲ Atas | |
| 985 | 28 Mar 2026 | 16962.363311 | +776.2024 | ▲ Atas | |
| 984 | 27 Mar 2026 | 16909.406195 | +723.2453 | ▲ Atas | |
| 983 | 26 Mar 2026 | 16872.216756 | +686.0559 | ▲ Atas | |
| 982 | 25 Mar 2026 | 16962.347476 | +776.1866 | ▲ Atas | |
| 981 | 24 Mar 2026 | 16926.517391 | +740.3565 | ▲ Atas | |
| 980 | 23 Mar 2026 | 16974.345368 | +788.1845 | ▲ Atas | |
| 979 | 22 Mar 2026 | 16964.395030 | +778.2341 | ▲ Atas | |
| 978 | 21 Mar 2026 | 16969.169574 | +783.0087 | ▲ Atas |