🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 957 | 14 Apr 2026 | 17110.744984 | +880.0712 | ▲ Atas | |
| 956 | 13 Apr 2026 | 17093.984753 | +863.3110 | ▲ Atas | |
| 955 | 12 Apr 2026 | 17090.838492 | +860.1647 | ▲ Atas | |
| 954 | 11 Apr 2026 | 17090.105656 | +859.4319 | ▲ Atas | |
| 953 | 10 Apr 2026 | 17083.310311 | +852.6365 | ▲ Atas | |
| 952 | 09 Apr 2026 | 17007.639433 | +776.9657 | ▲ Atas | |
| 951 | 08 Apr 2026 | 17077.210863 | +846.5371 | ▲ Atas | |
| 950 | 07 Apr 2026 | 17040.469839 | +809.7961 | ▲ Atas | |
| 949 | 06 Apr 2026 | 17006.517624 | +775.8439 | ▲ Atas | |
| 948 | 05 Apr 2026 | 17000.470879 | +769.7971 | ▲ Atas | |
| 947 | 04 Apr 2026 | 17003.501496 | +772.8277 | ▲ Atas | |
| 946 | 03 Apr 2026 | 16990.212732 | +759.5390 | ▲ Atas | |
| 945 | 02 Apr 2026 | 16950.205886 | +719.5321 | ▲ Atas | |
| 944 | 01 Apr 2026 | 16980.556768 | +749.8830 | ▲ Atas | |
| 943 | 31 Mar 2026 | 16995.181637 | +764.5079 | ▲ Atas | |
| 942 | 30 Mar 2026 | 16976.435638 | +745.7619 | ▲ Atas | |
| 941 | 29 Mar 2026 | 16963.009254 | +732.3355 | ▲ Atas | |
| 940 | 28 Mar 2026 | 16962.363311 | +731.6895 | ▲ Atas | |
| 939 | 27 Mar 2026 | 16909.406195 | +678.7324 | ▲ Atas | |
| 938 | 26 Mar 2026 | 16872.216756 | +641.5430 | ▲ Atas | |
| 937 | 25 Mar 2026 | 16962.347476 | +731.6737 | ▲ Atas | |
| 936 | 24 Mar 2026 | 16926.517391 | +695.8436 | ▲ Atas | |
| 935 | 23 Mar 2026 | 16974.345368 | +743.6716 | ▲ Atas | |
| 934 | 22 Mar 2026 | 16964.395030 | +733.7213 | ▲ Atas | |
| 933 | 21 Mar 2026 | 16969.169574 | +738.4958 | ▲ Atas |