🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16266.7351
Rentang terpilih
Volatilitas (σ)
539.3497
Std. Deviasi Harian
Perubahan Rentang
+14.25%
16 Oct 2023 → 16 Oct 2026
Total Data Tersedia
962
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 912 | 14 Apr 2026 | 17110.744984 | +844.0099 | ▲ Atas | |
| 911 | 13 Apr 2026 | 17093.984753 | +827.2496 | ▲ Atas | |
| 910 | 12 Apr 2026 | 17090.838492 | +824.1034 | ▲ Atas | |
| 909 | 11 Apr 2026 | 17090.105656 | +823.3706 | ▲ Atas | |
| 908 | 10 Apr 2026 | 17083.310311 | +816.5752 | ▲ Atas | |
| 907 | 09 Apr 2026 | 17007.639433 | +740.9043 | ▲ Atas | |
| 906 | 08 Apr 2026 | 17077.210863 | +810.4758 | ▲ Atas | |
| 905 | 07 Apr 2026 | 17040.469839 | +773.7347 | ▲ Atas | |
| 904 | 06 Apr 2026 | 17006.517624 | +739.7825 | ▲ Atas | |
| 903 | 05 Apr 2026 | 17000.470879 | +733.7358 | ▲ Atas | |
| 902 | 04 Apr 2026 | 17003.501496 | +736.7664 | ▲ Atas | |
| 901 | 03 Apr 2026 | 16990.212732 | +723.4776 | ▲ Atas | |
| 900 | 02 Apr 2026 | 16950.205886 | +683.4708 | ▲ Atas | |
| 899 | 01 Apr 2026 | 16980.556768 | +713.8217 | ▲ Atas | |
| 898 | 31 Mar 2026 | 16995.181637 | +728.4465 | ▲ Atas | |
| 897 | 30 Mar 2026 | 16976.435638 | +709.7005 | ▲ Atas | |
| 896 | 29 Mar 2026 | 16963.009254 | +696.2742 | ▲ Atas | |
| 895 | 28 Mar 2026 | 16962.363311 | +695.6282 | ▲ Atas | |
| 894 | 27 Mar 2026 | 16909.406195 | +642.6711 | ▲ Atas | |
| 893 | 26 Mar 2026 | 16872.216756 | +605.4817 | ▲ Atas | |
| 892 | 25 Mar 2026 | 16962.347476 | +695.6124 | ▲ Atas | |
| 891 | 24 Mar 2026 | 16926.517391 | +659.7823 | ▲ Atas | |
| 890 | 23 Mar 2026 | 16974.345368 | +707.6103 | ▲ Atas | |
| 889 | 22 Mar 2026 | 16964.395030 | +697.6599 | ▲ Atas | |
| 888 | 21 Mar 2026 | 16969.169574 | +702.4345 | ▲ Atas |