🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16266.7351
Rentang terpilih
Volatilitas (σ)
539.3497
Std. Deviasi Harian
Perubahan Rentang
+14.25%
16 Oct 2023 → 16 Oct 2026
Total Data Tersedia
962
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 937 | 09 May 2026 | 17353.555533 | +1086.8204 | ▲ Atas | |
| 936 | 08 May 2026 | 17320.367301 | +1053.6322 | ▲ Atas | |
| 935 | 07 May 2026 | 17371.524173 | +1104.7891 | ▲ Atas | |
| 934 | 06 May 2026 | 17433.609222 | +1166.8741 | ▲ Atas | |
| 933 | 05 May 2026 | 17411.481197 | +1144.7461 | ▲ Atas | |
| 932 | 04 May 2026 | 17329.107921 | +1062.3728 | ▲ Atas | |
| 931 | 03 May 2026 | 17343.803861 | +1077.0688 | ▲ Atas | |
| 930 | 02 May 2026 | 17347.980982 | +1081.2459 | ▲ Atas | |
| 929 | 01 May 2026 | 17308.189849 | +1041.4547 | ▲ Atas | |
| 928 | 30 Apr 2026 | 17331.566545 | +1064.8314 | ▲ Atas | |
| 927 | 29 Apr 2026 | 17267.348298 | +1000.6132 | ▲ Atas | |
| 926 | 28 Apr 2026 | 17215.492476 | +948.7574 | ▲ Atas | |
| 925 | 27 Apr 2026 | 17217.087018 | +950.3519 | ▲ Atas | |
| 924 | 26 Apr 2026 | 17198.974062 | +932.2390 | ▲ Atas | |
| 923 | 25 Apr 2026 | 17193.679753 | +926.9447 | ▲ Atas | |
| 922 | 24 Apr 2026 | 17296.167805 | +1029.4327 | ▲ Atas | |
| 921 | 23 Apr 2026 | 17183.217004 | +916.4819 | ▲ Atas | |
| 920 | 22 Apr 2026 | 17133.220685 | +866.4856 | ▲ Atas | |
| 919 | 21 Apr 2026 | 17136.125944 | +869.3908 | ▲ Atas | |
| 918 | 20 Apr 2026 | 17154.730713 | +887.9956 | ▲ Atas | |
| 917 | 19 Apr 2026 | 17150.216537 | +883.4814 | ▲ Atas | |
| 916 | 18 Apr 2026 | 17140.939511 | +874.2044 | ▲ Atas | |
| 915 | 17 Apr 2026 | 17145.507556 | +878.7725 | ▲ Atas | |
| 914 | 16 Apr 2026 | 17157.193757 | +890.4587 | ▲ Atas | |
| 913 | 15 Apr 2026 | 17145.715857 | +878.9808 | ▲ Atas |