🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 982 | 09 May 2026 | 17353.555533 | +1122.8818 | ▲ Atas | |
| 981 | 08 May 2026 | 17320.367301 | +1089.6935 | ▲ Atas | |
| 980 | 07 May 2026 | 17371.524173 | +1140.8504 | ▲ Atas | |
| 979 | 06 May 2026 | 17433.609222 | +1202.9355 | ▲ Atas | |
| 978 | 05 May 2026 | 17411.481197 | +1180.8074 | ▲ Atas | |
| 977 | 04 May 2026 | 17329.107921 | +1098.4342 | ▲ Atas | |
| 976 | 03 May 2026 | 17343.803861 | +1113.1301 | ▲ Atas | |
| 975 | 02 May 2026 | 17347.980982 | +1117.3072 | ▲ Atas | |
| 974 | 01 May 2026 | 17308.189849 | +1077.5161 | ▲ Atas | |
| 973 | 30 Apr 2026 | 17331.566545 | +1100.8928 | ▲ Atas | |
| 972 | 29 Apr 2026 | 17267.348298 | +1036.6745 | ▲ Atas | |
| 971 | 28 Apr 2026 | 17215.492476 | +984.8187 | ▲ Atas | |
| 970 | 27 Apr 2026 | 17217.087018 | +986.4133 | ▲ Atas | |
| 969 | 26 Apr 2026 | 17198.974062 | +968.3003 | ▲ Atas | |
| 968 | 25 Apr 2026 | 17193.679753 | +963.0060 | ▲ Atas | |
| 967 | 24 Apr 2026 | 17296.167805 | +1065.4940 | ▲ Atas | |
| 966 | 23 Apr 2026 | 17183.217004 | +952.5432 | ▲ Atas | |
| 965 | 22 Apr 2026 | 17133.220685 | +902.5469 | ▲ Atas | |
| 964 | 21 Apr 2026 | 17136.125944 | +905.4522 | ▲ Atas | |
| 963 | 20 Apr 2026 | 17154.730713 | +924.0569 | ▲ Atas | |
| 962 | 19 Apr 2026 | 17150.216537 | +919.5428 | ▲ Atas | |
| 961 | 18 Apr 2026 | 17140.939511 | +910.2657 | ▲ Atas | |
| 960 | 17 Apr 2026 | 17145.507556 | +914.8338 | ▲ Atas | |
| 959 | 16 Apr 2026 | 17157.193757 | +926.5200 | ▲ Atas | |
| 958 | 15 Apr 2026 | 17145.715857 | +915.0421 | ▲ Atas |