🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1027 | 09 May 2026 | 17353.555533 | +1167.3946 | ▲ Atas | |
| 1026 | 08 May 2026 | 17320.367301 | +1134.2064 | ▲ Atas | |
| 1025 | 07 May 2026 | 17371.524173 | +1185.3633 | ▲ Atas | |
| 1024 | 06 May 2026 | 17433.609222 | +1247.4483 | ▲ Atas | |
| 1023 | 05 May 2026 | 17411.481197 | +1225.3203 | ▲ Atas | |
| 1022 | 04 May 2026 | 17329.107921 | +1142.9470 | ▲ Atas | |
| 1021 | 03 May 2026 | 17343.803861 | +1157.6430 | ▲ Atas | |
| 1020 | 02 May 2026 | 17347.980982 | +1161.8201 | ▲ Atas | |
| 1019 | 01 May 2026 | 17308.189849 | +1122.0290 | ▲ Atas | |
| 1018 | 30 Apr 2026 | 17331.566545 | +1145.4057 | ▲ Atas | |
| 1017 | 29 Apr 2026 | 17267.348298 | +1081.1874 | ▲ Atas | |
| 1016 | 28 Apr 2026 | 17215.492476 | +1029.3316 | ▲ Atas | |
| 1015 | 27 Apr 2026 | 17217.087018 | +1030.9261 | ▲ Atas | |
| 1014 | 26 Apr 2026 | 17198.974062 | +1012.8132 | ▲ Atas | |
| 1013 | 25 Apr 2026 | 17193.679753 | +1007.5189 | ▲ Atas | |
| 1012 | 24 Apr 2026 | 17296.167805 | +1110.0069 | ▲ Atas | |
| 1011 | 23 Apr 2026 | 17183.217004 | +997.0561 | ▲ Atas | |
| 1010 | 22 Apr 2026 | 17133.220685 | +947.0598 | ▲ Atas | |
| 1009 | 21 Apr 2026 | 17136.125944 | +949.9651 | ▲ Atas | |
| 1008 | 20 Apr 2026 | 17154.730713 | +968.5698 | ▲ Atas | |
| 1007 | 19 Apr 2026 | 17150.216537 | +964.0557 | ▲ Atas | |
| 1006 | 18 Apr 2026 | 17140.939511 | +954.7786 | ▲ Atas | |
| 1005 | 17 Apr 2026 | 17145.507556 | +959.3467 | ▲ Atas | |
| 1004 | 16 Apr 2026 | 17157.193757 | +971.0329 | ▲ Atas | |
| 1003 | 15 Apr 2026 | 17145.715857 | +959.5550 | ▲ Atas |