🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16266.7351
Rentang terpilih
Volatilitas (σ)
539.3497
Std. Deviasi Harian
Perubahan Rentang
+14.25%
16 Oct 2023 → 16 Oct 2026
Total Data Tersedia
962
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 887 | 20 Mar 2026 | 16956.999665 | +690.2646 | ▲ Atas | |
| 886 | 19 Mar 2026 | 16992.426568 | +725.6915 | ▲ Atas | |
| 885 | 18 Mar 2026 | 16961.617490 | +694.8824 | ▲ Atas | |
| 884 | 17 Mar 2026 | 16977.973254 | +711.2382 | ▲ Atas | |
| 883 | 16 Mar 2026 | 16944.805160 | +678.0701 | ▲ Atas | |
| 882 | 15 Mar 2026 | 16934.932385 | +668.1973 | ▲ Atas | |
| 881 | 14 Mar 2026 | 16937.710367 | +670.9753 | ▲ Atas | |
| 880 | 13 Mar 2026 | 16881.709145 | +614.9740 | ▲ Atas | |
| 879 | 12 Mar 2026 | 16861.134205 | +594.3991 | ▲ Atas | |
| 878 | 11 Mar 2026 | 16878.061958 | +611.3269 | ▲ Atas | |
| 877 | 10 Mar 2026 | 16932.635107 | +665.9000 | ▲ Atas | |
| 876 | 09 Mar 2026 | 16943.580347 | +676.8452 | ▲ Atas | |
| 875 | 08 Mar 2026 | 16937.507070 | +670.7720 | ▲ Atas | |
| 874 | 07 Mar 2026 | 16939.693173 | +672.9581 | ▲ Atas | |
| 873 | 06 Mar 2026 | 16912.870801 | +646.1357 | ▲ Atas | |
| 872 | 05 Mar 2026 | 16870.464806 | +603.7297 | ▲ Atas | |
| 871 | 04 Mar 2026 | 16887.965626 | +621.2305 | ▲ Atas | |
| 870 | 03 Mar 2026 | 16872.482287 | +605.7472 | ▲ Atas | |
| 869 | 02 Mar 2026 | 16800.739964 | +534.0049 | ▲ Atas | |
| 868 | 01 Mar 2026 | 16790.169904 | +523.4348 | ▲ Atas | |
| 867 | 28 Feb 2026 | 16800.408260 | +533.6732 | ▲ Atas | |
| 866 | 27 Feb 2026 | 16750.337843 | +483.6027 | ▲ Atas | |
| 865 | 26 Feb 2026 | 16773.174521 | +506.4394 | ▲ Atas | |
| 864 | 25 Feb 2026 | 16846.713893 | +579.9788 | ▲ Atas | |
| 863 | 24 Feb 2026 | 16787.110390 | +520.3753 | ▲ Atas |