🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 05 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2929 | 31 May 2018 | 13926.969600 | -1087.2376 | ▼ Bawah | |
| 2928 | 30 May 2018 | 13992.352300 | -1021.8549 | ▼ Bawah | |
| 2927 | 29 May 2018 | 13996.526600 | -1017.6806 | ▼ Bawah | |
| 2926 | 28 May 2018 | 14033.487900 | -980.7193 | ▼ Bawah | |
| 2925 | 27 May 2018 | 14113.881700 | -900.3255 | ▼ Bawah | |
| 2924 | 26 May 2018 | 14113.586700 | -900.6205 | ▼ Bawah | |
| 2923 | 25 May 2018 | 14132.288100 | -881.9191 | ▼ Bawah | |
| 2922 | 24 May 2018 | 14156.043000 | -858.1642 | ▼ Bawah | |
| 2921 | 23 May 2018 | 14189.193000 | -825.0142 | ▼ Bawah | |
| 2920 | 22 May 2018 | 14151.813900 | -862.3933 | ▼ Bawah | |
| 2919 | 21 May 2018 | 14172.075900 | -842.1313 | ▼ Bawah | |
| 2918 | 20 May 2018 | 14151.662500 | -862.5447 | ▼ Bawah | |
| 2917 | 19 May 2018 | 14151.662600 | -862.5446 | ▼ Bawah | |
| 2916 | 18 May 2018 | 14118.966300 | -895.2409 | ▼ Bawah | |
| 2915 | 17 May 2018 | 14062.493200 | -951.7140 | ▼ Bawah | |
| 2914 | 16 May 2018 | 14069.210500 | -944.9967 | ▼ Bawah | |
| 2913 | 15 May 2018 | 14024.627400 | -989.5798 | ▼ Bawah | |
| 2912 | 14 May 2018 | 13961.550100 | -1052.6571 | ▼ Bawah | |
| 2911 | 13 May 2018 | 13943.840900 | -1070.3663 | ▼ Bawah | |
| 2910 | 12 May 2018 | 13943.839900 | -1070.3673 | ▼ Bawah | |
| 2909 | 11 May 2018 | 13991.959600 | -1022.2476 | ▼ Bawah | |
| 2908 | 10 May 2018 | 14077.650100 | -936.5571 | ▼ Bawah | |
| 2907 | 09 May 2018 | 14081.676600 | -932.5306 | ▼ Bawah | |
| 2906 | 08 May 2018 | 14041.355900 | -972.8513 | ▼ Bawah | |
| 2905 | 07 May 2018 | 13992.412800 | -1021.7944 | ▼ Bawah |