🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5529 | 13 Jul 2025 | 16234.838810 | +1220.6316 | ▲ Atas | |
| 5528 | 12 Jul 2025 | 16235.224449 | +1221.0173 | ▲ Atas | |
| 5527 | 11 Jul 2025 | 16245.733427 | +1231.5263 | ▲ Atas | |
| 5526 | 10 Jul 2025 | 16266.078322 | +1251.8711 | ▲ Atas | |
| 5525 | 09 Jul 2025 | 16265.281756 | +1251.0746 | ▲ Atas | |
| 5524 | 08 Jul 2025 | 16255.621000 | +1241.4138 | ▲ Atas | |
| 5523 | 07 Jul 2025 | 16205.018589 | +1190.8114 | ▲ Atas | |
| 5522 | 06 Jul 2025 | 16196.743417 | +1182.5362 | ▲ Atas | |
| 5521 | 05 Jul 2025 | 16198.491493 | +1184.2843 | ▲ Atas | |
| 5520 | 04 Jul 2025 | 16204.462302 | +1190.2551 | ▲ Atas | |
| 5519 | 03 Jul 2025 | 16223.530078 | +1209.3229 | ▲ Atas | |
| 5518 | 02 Jul 2025 | 16214.412237 | +1200.2051 | ▲ Atas | |
| 5517 | 01 Jul 2025 | 16214.567339 | +1200.3602 | ▲ Atas | |
| 5516 | 30 Jun 2025 | 16240.861544 | +1226.6544 | ▲ Atas | |
| 5515 | 29 Jun 2025 | 16236.084552 | +1221.8774 | ▲ Atas | |
| 5514 | 28 Jun 2025 | 16239.208713 | +1225.0015 | ▲ Atas | |
| 5513 | 27 Jun 2025 | 16217.888891 | +1203.6817 | ▲ Atas | |
| 5512 | 26 Jun 2025 | 16310.896719 | +1296.6895 | ▲ Atas | |
| 5511 | 25 Jun 2025 | 16326.023050 | +1311.8159 | ▲ Atas | |
| 5510 | 24 Jun 2025 | 16500.377081 | +1486.1699 | ▲ Atas | |
| 5509 | 23 Jun 2025 | 16420.539946 | +1406.3328 | ▲ Atas | |
| 5508 | 22 Jun 2025 | 16401.810487 | +1387.6033 | ▲ Atas | |
| 5507 | 21 Jun 2025 | 16393.127710 | +1378.9205 | ▲ Atas | |
| 5506 | 20 Jun 2025 | 16383.375604 | +1369.1684 | ▲ Atas | |
| 5505 | 19 Jun 2025 | 16325.996666 | +1311.7895 | ▲ Atas |