🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5504 | 18 Jun 2025 | 16292.933063 | +1278.7259 | ▲ Atas | |
| 5503 | 17 Jun 2025 | 16298.248703 | +1284.0415 | ▲ Atas | |
| 5502 | 16 Jun 2025 | 16309.458014 | +1295.2508 | ▲ Atas | |
| 5501 | 15 Jun 2025 | 16317.894497 | +1303.6873 | ▲ Atas | |
| 5500 | 14 Jun 2025 | 16322.729663 | +1308.5225 | ▲ Atas | |
| 5499 | 13 Jun 2025 | 16224.508232 | +1210.3011 | ▲ Atas | |
| 5498 | 12 Jun 2025 | 16269.062469 | +1254.8553 | ▲ Atas | |
| 5497 | 11 Jun 2025 | 16274.785073 | +1260.5779 | ▲ Atas | |
| 5496 | 10 Jun 2025 | 16286.602433 | +1272.3953 | ▲ Atas | |
| 5495 | 09 Jun 2025 | 16321.663930 | +1307.4568 | ▲ Atas | |
| 5494 | 08 Jun 2025 | 16299.973671 | +1285.7665 | ▲ Atas | |
| 5493 | 07 Jun 2025 | 16303.440592 | +1289.2334 | ▲ Atas | |
| 5492 | 06 Jun 2025 | 16267.919121 | +1253.7119 | ▲ Atas | |
| 5491 | 05 Jun 2025 | 16301.914808 | +1287.7076 | ▲ Atas | |
| 5490 | 04 Jun 2025 | 16321.511404 | +1307.3042 | ▲ Atas | |
| 5489 | 03 Jun 2025 | 16291.655499 | +1277.4483 | ▲ Atas | |
| 5488 | 02 Jun 2025 | 16365.678234 | +1351.4711 | ▲ Atas | |
| 5487 | 01 Jun 2025 | 16345.759944 | +1331.5528 | ▲ Atas | |
| 5486 | 31 May 2025 | 16346.155808 | +1331.9486 | ▲ Atas | |
| 5485 | 30 May 2025 | 16286.219315 | +1272.0121 | ▲ Atas | |
| 5484 | 29 May 2025 | 16298.333446 | +1284.1263 | ▲ Atas | |
| 5483 | 28 May 2025 | 16270.906974 | +1256.6998 | ▲ Atas | |
| 5482 | 27 May 2025 | 16233.952116 | +1219.7449 | ▲ Atas | |
| 5481 | 26 May 2025 | 16253.989210 | +1239.7820 | ▲ Atas | |
| 5480 | 25 May 2025 | 16229.900776 | +1215.6936 | ▲ Atas |