🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5579 | 01 Sep 2025 | 16458.210450 | +1444.0033 | ▲ Atas | |
| 5578 | 31 Aug 2025 | 16474.361468 | +1460.1543 | ▲ Atas | |
| 5577 | 30 Aug 2025 | 16484.694852 | +1470.4877 | ▲ Atas | |
| 5576 | 29 Aug 2025 | 16354.613265 | +1340.4061 | ▲ Atas | |
| 5575 | 28 Aug 2025 | 16395.794973 | +1381.5878 | ▲ Atas | |
| 5574 | 27 Aug 2025 | 16302.694223 | +1288.4870 | ▲ Atas | |
| 5573 | 26 Aug 2025 | 16266.599048 | +1252.3919 | ▲ Atas | |
| 5572 | 25 Aug 2025 | 16275.523099 | +1261.3159 | ▲ Atas | |
| 5571 | 24 Aug 2025 | 16295.912978 | +1281.7058 | ▲ Atas | |
| 5570 | 23 Aug 2025 | 16299.438041 | +1285.2309 | ▲ Atas | |
| 5569 | 22 Aug 2025 | 16328.789949 | +1314.5828 | ▲ Atas | |
| 5568 | 21 Aug 2025 | 16287.353003 | +1273.1458 | ▲ Atas | |
| 5567 | 20 Aug 2025 | 16273.796714 | +1259.5895 | ▲ Atas | |
| 5566 | 19 Aug 2025 | 16214.331524 | +1200.1243 | ▲ Atas | |
| 5565 | 18 Aug 2025 | 16192.603993 | +1178.3968 | ▲ Atas | |
| 5564 | 17 Aug 2025 | 16155.230697 | +1141.0235 | ▲ Atas | |
| 5563 | 16 Aug 2025 | 16161.779846 | +1147.5727 | ▲ Atas | |
| 5562 | 15 Aug 2025 | 16136.028266 | +1121.8211 | ▲ Atas | |
| 5561 | 14 Aug 2025 | 16140.076626 | +1125.8695 | ▲ Atas | |
| 5560 | 13 Aug 2025 | 16265.502712 | +1251.2955 | ▲ Atas | |
| 5559 | 12 Aug 2025 | 16280.330895 | +1266.1237 | ▲ Atas | |
| 5558 | 11 Aug 2025 | 16278.007893 | +1263.8007 | ▲ Atas | |
| 5557 | 10 Aug 2025 | 16297.208170 | +1283.0010 | ▲ Atas | |
| 5556 | 09 Aug 2025 | 16301.931068 | +1287.7239 | ▲ Atas | |
| 5555 | 08 Aug 2025 | 16323.102143 | +1308.8950 | ▲ Atas |