🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5454 | 29 Apr 2025 | 16840.690695 | +1826.4835 | ▲ Atas | |
| 5453 | 28 Apr 2025 | 16837.676435 | +1823.4693 | ▲ Atas | |
| 5452 | 27 Apr 2025 | 16850.582427 | +1836.3753 | ▲ Atas | |
| 5451 | 26 Apr 2025 | 16850.732749 | +1836.5256 | ▲ Atas | |
| 5450 | 25 Apr 2025 | 16857.495845 | +1843.2887 | ▲ Atas | |
| 5449 | 24 Apr 2025 | 16884.367786 | +1870.1606 | ▲ Atas | |
| 5448 | 23 Apr 2025 | 16864.566550 | +1850.3594 | ▲ Atas | |
| 5447 | 22 Apr 2025 | 16834.141771 | +1819.9346 | ▲ Atas | |
| 5446 | 21 Apr 2025 | 16868.400583 | +1854.1934 | ▲ Atas | |
| 5445 | 20 Apr 2025 | 16859.366156 | +1845.1590 | ▲ Atas | |
| 5444 | 19 Apr 2025 | 16858.424308 | +1844.2171 | ▲ Atas | |
| 5443 | 18 Apr 2025 | 16869.557340 | +1855.3502 | ▲ Atas | |
| 5442 | 17 Apr 2025 | 16804.239021 | +1790.0318 | ▲ Atas | |
| 5441 | 16 Apr 2025 | 16823.633089 | +1809.4259 | ▲ Atas | |
| 5440 | 15 Apr 2025 | 16781.084193 | +1766.8770 | ▲ Atas | |
| 5439 | 14 Apr 2025 | 16817.341287 | +1803.1341 | ▲ Atas | |
| 5438 | 13 Apr 2025 | 16801.185493 | +1786.9783 | ▲ Atas | |
| 5437 | 12 Apr 2025 | 16795.783032 | +1781.5759 | ▲ Atas | |
| 5436 | 11 Apr 2025 | 16847.845406 | +1833.6382 | ▲ Atas | |
| 5435 | 10 Apr 2025 | 16877.228527 | +1863.0214 | ▲ Atas | |
| 5434 | 09 Apr 2025 | 16962.372870 | +1948.1657 | ▲ Atas | |
| 5433 | 08 Apr 2025 | 16672.967738 | +1658.7606 | ▲ Atas | |
| 5432 | 07 Apr 2025 | 16886.487191 | +1872.2800 | ▲ Atas | |
| 5431 | 06 Apr 2025 | 16780.644074 | +1766.4369 | ▲ Atas | |
| 5430 | 05 Apr 2025 | 16726.113718 | +1711.9065 | ▲ Atas |