🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 110 | 04 Feb 2024 | 15695.415531 | -572.4791 | ▼ Bawah | |
| 109 | 03 Feb 2024 | 15687.395881 | -580.4988 | ▼ Bawah | |
| 108 | 02 Feb 2024 | 15758.208543 | -509.6861 | ▼ Bawah | |
| 107 | 01 Feb 2024 | 15767.091404 | -500.8033 | ▼ Bawah | |
| 106 | 31 Jan 2024 | 15791.071125 | -476.8235 | ▼ Bawah | |
| 105 | 30 Jan 2024 | 15825.260917 | -442.6338 | ▼ Bawah | |
| 104 | 29 Jan 2024 | 15777.623489 | -490.2712 | ▼ Bawah | |
| 103 | 28 Jan 2024 | 15791.917969 | -475.9767 | ▼ Bawah | |
| 102 | 27 Jan 2024 | 15795.613627 | -472.2810 | ▼ Bawah | |
| 101 | 26 Jan 2024 | 15833.302232 | -434.5924 | ▼ Bawah | |
| 100 | 25 Jan 2024 | 15692.723349 | -575.1713 | ▼ Bawah | |
| 99 | 24 Jan 2024 | 15673.998754 | -593.8959 | ▼ Bawah | |
| 98 | 23 Jan 2024 | 15657.023844 | -610.8708 | ▼ Bawah | |
| 97 | 22 Jan 2024 | 15612.191668 | -655.7030 | ▼ Bawah | |
| 96 | 21 Jan 2024 | 15617.105966 | -650.7887 | ▼ Bawah | |
| 95 | 20 Jan 2024 | 15620.898226 | -646.9964 | ▼ Bawah | |
| 94 | 19 Jan 2024 | 15640.386308 | -627.5084 | ▼ Bawah | |
| 93 | 18 Jan 2024 | 15660.800318 | -607.0943 | ▼ Bawah | |
| 92 | 17 Jan 2024 | 15626.195372 | -641.6993 | ▼ Bawah | |
| 91 | 16 Jan 2024 | 15569.408125 | -698.4865 | ▼ Bawah | |
| 90 | 15 Jan 2024 | 15552.502752 | -715.3919 | ▼ Bawah | |
| 89 | 14 Jan 2024 | 15554.579719 | -713.3149 | ▼ Bawah | |
| 88 | 13 Jan 2024 | 15557.014509 | -710.8802 | ▼ Bawah | |
| 87 | 12 Jan 2024 | 15567.366393 | -700.5283 | ▼ Bawah | |
| 86 | 11 Jan 2024 | 15565.380734 | -702.5139 | ▼ Bawah |