🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 157 | 04 Feb 2024 | 15695.415531 | -535.2582 | ▼ Bawah | |
| 156 | 03 Feb 2024 | 15687.395881 | -543.2779 | ▼ Bawah | |
| 155 | 02 Feb 2024 | 15758.208543 | -472.4652 | ▼ Bawah | |
| 154 | 01 Feb 2024 | 15767.091404 | -463.5824 | ▼ Bawah | |
| 153 | 31 Jan 2024 | 15791.071125 | -439.6026 | ▼ Bawah | |
| 152 | 30 Jan 2024 | 15825.260917 | -405.4128 | ▼ Bawah | |
| 151 | 29 Jan 2024 | 15777.623489 | -453.0503 | ▼ Bawah | |
| 150 | 28 Jan 2024 | 15791.917969 | -438.7558 | ▼ Bawah | |
| 149 | 27 Jan 2024 | 15795.613627 | -435.0601 | ▼ Bawah | |
| 148 | 26 Jan 2024 | 15833.302232 | -397.3715 | ▼ Bawah | |
| 147 | 25 Jan 2024 | 15692.723349 | -537.9504 | ▼ Bawah | |
| 146 | 24 Jan 2024 | 15673.998754 | -556.6750 | ▼ Bawah | |
| 145 | 23 Jan 2024 | 15657.023844 | -573.6499 | ▼ Bawah | |
| 144 | 22 Jan 2024 | 15612.191668 | -618.4821 | ▼ Bawah | |
| 143 | 21 Jan 2024 | 15617.105966 | -613.5678 | ▼ Bawah | |
| 142 | 20 Jan 2024 | 15620.898226 | -609.7755 | ▼ Bawah | |
| 141 | 19 Jan 2024 | 15640.386308 | -590.2875 | ▼ Bawah | |
| 140 | 18 Jan 2024 | 15660.800318 | -569.8734 | ▼ Bawah | |
| 139 | 17 Jan 2024 | 15626.195372 | -604.4784 | ▼ Bawah | |
| 138 | 16 Jan 2024 | 15569.408125 | -661.2656 | ▼ Bawah | |
| 137 | 15 Jan 2024 | 15552.502752 | -678.1710 | ▼ Bawah | |
| 136 | 14 Jan 2024 | 15554.579719 | -676.0940 | ▼ Bawah | |
| 135 | 13 Jan 2024 | 15557.014509 | -673.6593 | ▼ Bawah | |
| 134 | 12 Jan 2024 | 15567.366393 | -663.3074 | ▼ Bawah | |
| 133 | 11 Jan 2024 | 15565.380734 | -665.2930 | ▼ Bawah |