🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4554 | 11 Nov 2022 | 15547.541063 | +533.3339 | ▲ Atas | |
| 4553 | 10 Nov 2022 | 15639.128444 | +624.9213 | ▲ Atas | |
| 4552 | 09 Nov 2022 | 15610.878782 | +596.6716 | ▲ Atas | |
| 4551 | 08 Nov 2022 | 15644.087134 | +629.8800 | ▲ Atas | |
| 4550 | 07 Nov 2022 | 15608.074824 | +593.8677 | ▲ Atas | |
| 4549 | 06 Nov 2022 | 15637.909420 | +623.7022 | ▲ Atas | |
| 4548 | 05 Nov 2022 | 15631.999648 | +617.7925 | ▲ Atas | |
| 4547 | 04 Nov 2022 | 15673.742297 | +659.5351 | ▲ Atas | |
| 4546 | 03 Nov 2022 | 15652.802629 | +638.5955 | ▲ Atas | |
| 4545 | 02 Nov 2022 | 15600.823055 | +586.6159 | ▲ Atas | |
| 4544 | 01 Nov 2022 | 15566.641321 | +552.4341 | ▲ Atas | |
| 4543 | 31 Oct 2022 | 15535.171993 | +520.9648 | ▲ Atas | |
| 4542 | 30 Oct 2022 | 15498.025069 | +483.8179 | ▲ Atas | |
| 4541 | 29 Oct 2022 | 15493.324125 | +479.1170 | ▲ Atas | |
| 4540 | 28 Oct 2022 | 15517.400017 | +503.1928 | ▲ Atas | |
| 4539 | 27 Oct 2022 | 15525.090224 | +510.8830 | ▲ Atas | |
| 4538 | 26 Oct 2022 | 15582.892553 | +568.6854 | ▲ Atas | |
| 4537 | 25 Oct 2022 | 15602.937857 | +588.7307 | ▲ Atas | |
| 4536 | 24 Oct 2022 | 15589.860682 | +575.6535 | ▲ Atas | |
| 4535 | 23 Oct 2022 | 15571.797918 | +557.5907 | ▲ Atas | |
| 4534 | 22 Oct 2022 | 15571.984776 | +557.7776 | ▲ Atas | |
| 4533 | 21 Oct 2022 | 15566.933991 | +552.7268 | ▲ Atas | |
| 4532 | 20 Oct 2022 | 15507.270999 | +493.0638 | ▲ Atas | |
| 4531 | 19 Oct 2022 | 15456.330910 | +442.1237 | ▲ Atas | |
| 4530 | 18 Oct 2022 | 15426.114336 | +411.9072 | ▲ Atas |