🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4629 | 25 Jan 2023 | 14938.860664 | -75.3465 | ▼ Bawah | |
| 4628 | 24 Jan 2023 | 14970.043151 | -44.1640 | ▼ Bawah | |
| 4627 | 23 Jan 2023 | 15027.069561 | +12.8624 | ▲ Atas | |
| 4626 | 22 Jan 2023 | 15073.037190 | +58.8300 | ▲ Atas | |
| 4625 | 21 Jan 2023 | 15072.053749 | +57.8466 | ▲ Atas | |
| 4624 | 20 Jan 2023 | 15108.246612 | +94.0394 | ▲ Atas | |
| 4623 | 19 Jan 2023 | 15115.384236 | +101.1771 | ▲ Atas | |
| 4622 | 18 Jan 2023 | 15120.293077 | +106.0859 | ▲ Atas | |
| 4621 | 17 Jan 2023 | 15127.775096 | +113.5679 | ▲ Atas | |
| 4620 | 16 Jan 2023 | 15065.788819 | +51.5816 | ▲ Atas | |
| 4619 | 15 Jan 2023 | 15140.768880 | +126.5617 | ▲ Atas | |
| 4618 | 14 Jan 2023 | 15104.845957 | +90.6388 | ▲ Atas | |
| 4617 | 13 Jan 2023 | 15175.798449 | +161.5913 | ▲ Atas | |
| 4616 | 12 Jan 2023 | 15327.366939 | +313.1598 | ▲ Atas | |
| 4615 | 11 Jan 2023 | 15493.449808 | +479.2426 | ▲ Atas | |
| 4614 | 10 Jan 2023 | 15556.042792 | +541.8356 | ▲ Atas | |
| 4613 | 09 Jan 2023 | 15584.346607 | +570.1394 | ▲ Atas | |
| 4612 | 08 Jan 2023 | 15630.068297 | +615.8611 | ▲ Atas | |
| 4611 | 07 Jan 2023 | 15629.908155 | +615.7010 | ▲ Atas | |
| 4610 | 06 Jan 2023 | 15623.018297 | +608.8111 | ▲ Atas | |
| 4609 | 05 Jan 2023 | 15586.200550 | +571.9934 | ▲ Atas | |
| 4608 | 04 Jan 2023 | 15573.999428 | +559.7923 | ▲ Atas | |
| 4607 | 03 Jan 2023 | 15589.889939 | +575.6828 | ▲ Atas | |
| 4606 | 02 Jan 2023 | 15551.822748 | +537.6156 | ▲ Atas | |
| 4605 | 01 Jan 2023 | 15531.011227 | +516.8041 | ▲ Atas |