🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4604 | 31 Dec 2022 | 15531.737596 | +517.5304 | ▲ Atas | |
| 4603 | 30 Dec 2022 | 15538.627848 | +524.4207 | ▲ Atas | |
| 4602 | 29 Dec 2022 | 15712.014367 | +697.8072 | ▲ Atas | |
| 4601 | 28 Dec 2022 | 15695.940260 | +681.7331 | ▲ Atas | |
| 4600 | 27 Dec 2022 | 15635.342105 | +621.1349 | ▲ Atas | |
| 4599 | 26 Dec 2022 | 15602.173259 | +587.9661 | ▲ Atas | |
| 4598 | 25 Dec 2022 | 15602.536906 | +588.3297 | ▲ Atas | |
| 4597 | 24 Dec 2022 | 15602.173441 | +587.9663 | ▲ Atas | |
| 4596 | 23 Dec 2022 | 15569.833965 | +555.6268 | ▲ Atas | |
| 4595 | 22 Dec 2022 | 15586.673403 | +572.4662 | ▲ Atas | |
| 4594 | 21 Dec 2022 | 15597.900279 | +583.6931 | ▲ Atas | |
| 4593 | 20 Dec 2022 | 15580.089393 | +565.8822 | ▲ Atas | |
| 4592 | 19 Dec 2022 | 15594.515276 | +580.3081 | ▲ Atas | |
| 4591 | 18 Dec 2022 | 15597.668459 | +583.4613 | ▲ Atas | |
| 4590 | 17 Dec 2022 | 15595.831885 | +581.6247 | ▲ Atas | |
| 4589 | 16 Dec 2022 | 15626.857834 | +612.6507 | ▲ Atas | |
| 4588 | 15 Dec 2022 | 15599.284464 | +585.0773 | ▲ Atas | |
| 4587 | 14 Dec 2022 | 15591.065478 | +576.8583 | ▲ Atas | |
| 4586 | 13 Dec 2022 | 15651.003562 | +636.7964 | ▲ Atas | |
| 4585 | 12 Dec 2022 | 15549.241694 | +535.0345 | ▲ Atas | |
| 4584 | 11 Dec 2022 | 15567.369311 | +553.1621 | ▲ Atas | |
| 4583 | 10 Dec 2022 | 15563.467795 | +549.2606 | ▲ Atas | |
| 4582 | 09 Dec 2022 | 15550.740315 | +536.5331 | ▲ Atas | |
| 4581 | 08 Dec 2022 | 15581.524580 | +567.3174 | ▲ Atas | |
| 4580 | 07 Dec 2022 | 15592.864126 | +578.6570 | ▲ Atas |