🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4529 | 17 Oct 2022 | 15417.958457 | +403.7513 | ▲ Atas | |
| 4528 | 16 Oct 2022 | 15413.705939 | +399.4988 | ▲ Atas | |
| 4527 | 15 Oct 2022 | 15405.966411 | +391.7592 | ▲ Atas | |
| 4526 | 14 Oct 2022 | 15360.919538 | +346.7124 | ▲ Atas | |
| 4525 | 13 Oct 2022 | 15318.835750 | +304.6286 | ▲ Atas | |
| 4524 | 12 Oct 2022 | 15307.563203 | +293.3560 | ▲ Atas | |
| 4523 | 11 Oct 2022 | 15297.911520 | +283.7043 | ▲ Atas | |
| 4522 | 10 Oct 2022 | 15250.111625 | +235.9045 | ▲ Atas | |
| 4521 | 09 Oct 2022 | 15228.358137 | +214.1510 | ▲ Atas | |
| 4520 | 08 Oct 2022 | 15226.728778 | +212.5216 | ▲ Atas | |
| 4519 | 07 Oct 2022 | 15207.352071 | +193.1449 | ▲ Atas | |
| 4518 | 06 Oct 2022 | 15158.445552 | +144.2384 | ▲ Atas | |
| 4517 | 05 Oct 2022 | 15172.650146 | +158.4430 | ▲ Atas | |
| 4516 | 04 Oct 2022 | 15237.590941 | +223.3838 | ▲ Atas | |
| 4515 | 03 Oct 2022 | 15231.336985 | +217.1298 | ▲ Atas | |
| 4514 | 02 Oct 2022 | 15220.494551 | +206.2874 | ▲ Atas | |
| 4513 | 01 Oct 2022 | 15218.494984 | +204.2878 | ▲ Atas | |
| 4512 | 30 Sep 2022 | 15191.711886 | +177.5047 | ▲ Atas | |
| 4511 | 29 Sep 2022 | 15222.920639 | +208.7135 | ▲ Atas | |
| 4510 | 28 Sep 2022 | 15159.881730 | +145.6746 | ▲ Atas | |
| 4509 | 27 Sep 2022 | 15109.131716 | +94.9245 | ▲ Atas | |
| 4508 | 26 Sep 2022 | 15073.472375 | +59.2652 | ▲ Atas | |
| 4507 | 25 Sep 2022 | 15052.039134 | +37.8320 | ▲ Atas | |
| 4506 | 24 Sep 2022 | 15042.371174 | +28.1640 | ▲ Atas | |
| 4505 | 23 Sep 2022 | 14996.432578 | -17.7746 | ▼ Bawah |