🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4454 | 03 Aug 2022 | 14873.259260 | -140.9479 | ▼ Bawah | |
| 4453 | 02 Aug 2022 | 14829.101396 | -185.1058 | ▼ Bawah | |
| 4452 | 01 Aug 2022 | 14802.692529 | -211.5146 | ▼ Bawah | |
| 4451 | 31 Jul 2022 | 14829.229361 | -184.9778 | ▼ Bawah | |
| 4450 | 30 Jul 2022 | 14826.510053 | -187.6971 | ▼ Bawah | |
| 4449 | 29 Jul 2022 | 14845.748304 | -168.4589 | ▼ Bawah | |
| 4448 | 28 Jul 2022 | 14911.633247 | -102.5739 | ▼ Bawah | |
| 4447 | 27 Jul 2022 | 14965.966150 | -48.2410 | ▼ Bawah | |
| 4446 | 26 Jul 2022 | 14947.425349 | -66.7818 | ▼ Bawah | |
| 4445 | 25 Jul 2022 | 14939.796048 | -74.4111 | ▼ Bawah | |
| 4444 | 24 Jul 2022 | 14965.039187 | -49.1680 | ▼ Bawah | |
| 4443 | 23 Jul 2022 | 14956.793320 | -57.4139 | ▼ Bawah | |
| 4442 | 22 Jul 2022 | 14990.025177 | -24.1820 | ▼ Bawah | |
| 4441 | 21 Jul 2022 | 14983.974117 | -30.2331 | ▼ Bawah | |
| 4440 | 20 Jul 2022 | 14961.983465 | -52.2237 | ▼ Bawah | |
| 4439 | 19 Jul 2022 | 14963.672611 | -50.5346 | ▼ Bawah | |
| 4438 | 18 Jul 2022 | 14958.210878 | -55.9963 | ▼ Bawah | |
| 4437 | 17 Jul 2022 | 14975.575356 | -38.6318 | ▼ Bawah | |
| 4436 | 16 Jul 2022 | 14973.780756 | -40.4264 | ▼ Bawah | |
| 4435 | 15 Jul 2022 | 15005.535289 | -8.6719 | ▼ Bawah | |
| 4434 | 14 Jul 2022 | 14987.180166 | -27.0270 | ▼ Bawah | |
| 4433 | 13 Jul 2022 | 14949.504607 | -64.7026 | ▼ Bawah | |
| 4432 | 12 Jul 2022 | 14925.190730 | -89.0164 | ▼ Bawah | |
| 4431 | 11 Jul 2022 | 15050.694698 | +36.4875 | ▲ Atas | |
| 4430 | 10 Jul 2022 | 14981.622029 | -32.5851 | ▼ Bawah |