🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 239 | 14 Jun 2022 | 14643.340772 | -1024.8957 | ▼ Bawah | |
| 238 | 13 Jun 2022 | 14553.799420 | -1114.4370 | ▼ Bawah | |
| 237 | 12 Jun 2022 | 14491.968700 | -1176.2678 | ▼ Bawah | |
| 236 | 11 Jun 2022 | 14498.704607 | -1169.5319 | ▼ Bawah | |
| 235 | 10 Jun 2022 | 14472.982096 | -1195.2544 | ▼ Bawah | |
| 234 | 09 Jun 2022 | 14432.381151 | -1235.8553 | ▼ Bawah | |
| 233 | 08 Jun 2022 | 14389.458676 | -1278.7778 | ▼ Bawah | |
| 232 | 07 Jun 2022 | 14352.030636 | -1316.2058 | ▼ Bawah | |
| 231 | 06 Jun 2022 | 14321.494252 | -1346.7422 | ▼ Bawah | |
| 230 | 05 Jun 2022 | 14370.055452 | -1298.1810 | ▼ Bawah | |
| 229 | 04 Jun 2022 | 14377.171337 | -1291.0651 | ▼ Bawah | |
| 228 | 03 Jun 2022 | 14358.006899 | -1310.2296 | ▼ Bawah | |
| 227 | 02 Jun 2022 | 14414.311239 | -1253.9252 | ▼ Bawah | |
| 226 | 01 Jun 2022 | 14456.541738 | -1211.6947 | ▼ Bawah | |
| 225 | 31 May 2022 | 14469.145713 | -1199.0908 | ▼ Bawah | |
| 224 | 30 May 2022 | 14432.676148 | -1235.5603 | ▼ Bawah | |
| 223 | 29 May 2022 | 14491.823356 | -1176.4131 | ▼ Bawah | |
| 222 | 28 May 2022 | 14497.295189 | -1170.9413 | ▼ Bawah | |
| 221 | 27 May 2022 | 14514.610346 | -1153.6261 | ▼ Bawah | |
| 220 | 26 May 2022 | 14535.640344 | -1132.5961 | ▼ Bawah | |
| 219 | 25 May 2022 | 14560.989309 | -1107.2472 | ▼ Bawah | |
| 218 | 24 May 2022 | 14536.042527 | -1132.1939 | ▼ Bawah | |
| 217 | 23 May 2022 | 14537.488419 | -1130.7480 | ▼ Bawah | |
| 216 | 22 May 2022 | 14579.365116 | -1088.8713 | ▼ Bawah | |
| 215 | 21 May 2022 | 14574.645665 | -1093.5908 | ▼ Bawah |