🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 214 | 20 May 2022 | 14585.761532 | -1082.4749 | ▼ Bawah | |
| 213 | 19 May 2022 | 14635.370698 | -1032.8658 | ▼ Bawah | |
| 212 | 18 May 2022 | 14592.608743 | -1075.6277 | ▼ Bawah | |
| 211 | 17 May 2022 | 14594.330759 | -1073.9057 | ▼ Bawah | |
| 210 | 16 May 2022 | 14617.195238 | -1051.0412 | ▼ Bawah | |
| 209 | 15 May 2022 | 14585.036394 | -1083.2001 | ▼ Bawah | |
| 208 | 14 May 2022 | 14584.194827 | -1084.0416 | ▼ Bawah | |
| 207 | 13 May 2022 | 14597.058007 | -1071.1785 | ▼ Bawah | |
| 206 | 12 May 2022 | 14531.013307 | -1137.2232 | ▼ Bawah | |
| 205 | 11 May 2022 | 14520.214335 | -1148.0221 | ▼ Bawah | |
| 204 | 10 May 2022 | 14527.707351 | -1140.5291 | ▼ Bawah | |
| 203 | 09 May 2022 | 14486.042634 | -1182.1938 | ▼ Bawah | |
| 202 | 08 May 2022 | 14469.174178 | -1199.0623 | ▼ Bawah | |
| 201 | 07 May 2022 | 14462.252891 | -1205.9836 | ▼ Bawah | |
| 200 | 06 May 2022 | 14461.269724 | -1206.9667 | ▼ Bawah | |
| 199 | 05 May 2022 | 14439.666391 | -1228.5701 | ▼ Bawah | |
| 198 | 04 May 2022 | 14429.484882 | -1238.7516 | ▼ Bawah | |
| 197 | 03 May 2022 | 14467.043896 | -1201.1926 | ▼ Bawah | |
| 196 | 02 May 2022 | 14489.693018 | -1178.5434 | ▼ Bawah | |
| 195 | 01 May 2022 | 14489.753407 | -1178.4831 | ▼ Bawah | |
| 194 | 30 Apr 2022 | 14491.946850 | -1176.2896 | ▼ Bawah | |
| 193 | 29 Apr 2022 | 14481.407622 | -1186.8288 | ▼ Bawah | |
| 192 | 28 Apr 2022 | 14414.683654 | -1253.5528 | ▼ Bawah | |
| 191 | 27 Apr 2022 | 14371.670119 | -1296.5663 | ▼ Bawah | |
| 190 | 26 Apr 2022 | 14392.301317 | -1275.9351 | ▼ Bawah |