🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.8945
Rentang terpilih
Volatilitas (σ)
883.5740
Std. Deviasi Harian
Perubahan Rentang
+22.66%
20 Jul 2021 → 20 Jul 2026
Total Data Tersedia
1.780
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 305 | 20 May 2022 | 14585.761532 | -1016.1330 | ▼ Bawah | |
| 304 | 19 May 2022 | 14635.370698 | -966.5238 | ▼ Bawah | |
| 303 | 18 May 2022 | 14592.608743 | -1009.2857 | ▼ Bawah | |
| 302 | 17 May 2022 | 14594.330759 | -1007.5637 | ▼ Bawah | |
| 301 | 16 May 2022 | 14617.195238 | -984.6993 | ▼ Bawah | |
| 300 | 15 May 2022 | 14585.036394 | -1016.8581 | ▼ Bawah | |
| 299 | 14 May 2022 | 14584.194827 | -1017.6997 | ▼ Bawah | |
| 298 | 13 May 2022 | 14597.058007 | -1004.8365 | ▼ Bawah | |
| 297 | 12 May 2022 | 14531.013307 | -1070.8812 | ▼ Bawah | |
| 296 | 11 May 2022 | 14520.214335 | -1081.6802 | ▼ Bawah | |
| 295 | 10 May 2022 | 14527.707351 | -1074.1871 | ▼ Bawah | |
| 294 | 09 May 2022 | 14486.042634 | -1115.8519 | ▼ Bawah | |
| 293 | 08 May 2022 | 14469.174178 | -1132.7203 | ▼ Bawah | |
| 292 | 07 May 2022 | 14462.252891 | -1139.6416 | ▼ Bawah | |
| 291 | 06 May 2022 | 14461.269724 | -1140.6248 | ▼ Bawah | |
| 290 | 05 May 2022 | 14439.666391 | -1162.2281 | ▼ Bawah | |
| 289 | 04 May 2022 | 14429.484882 | -1172.4096 | ▼ Bawah | |
| 288 | 03 May 2022 | 14467.043896 | -1134.8506 | ▼ Bawah | |
| 287 | 02 May 2022 | 14489.693018 | -1112.2015 | ▼ Bawah | |
| 286 | 01 May 2022 | 14489.753407 | -1112.1411 | ▼ Bawah | |
| 285 | 30 Apr 2022 | 14491.946850 | -1109.9476 | ▼ Bawah | |
| 284 | 29 Apr 2022 | 14481.407622 | -1120.4869 | ▼ Bawah | |
| 283 | 28 Apr 2022 | 14414.683654 | -1187.2108 | ▼ Bawah | |
| 282 | 27 Apr 2022 | 14371.670119 | -1230.2244 | ▼ Bawah | |
| 281 | 26 Apr 2022 | 14392.301317 | -1209.5932 | ▼ Bawah |