🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.8945
Rentang terpilih
Volatilitas (σ)
883.5740
Std. Deviasi Harian
Perubahan Rentang
+22.66%
20 Jul 2021 → 20 Jul 2026
Total Data Tersedia
1.780
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 280 | 25 Apr 2022 | 14376.459416 | -1225.4351 | ▼ Bawah | |
| 279 | 24 Apr 2022 | 14359.771641 | -1242.1228 | ▼ Bawah | |
| 278 | 23 Apr 2022 | 14369.625658 | -1232.2688 | ▼ Bawah | |
| 277 | 22 Apr 2022 | 14297.260034 | -1304.6345 | ▼ Bawah | |
| 276 | 21 Apr 2022 | 14266.395611 | -1335.4989 | ▼ Bawah | |
| 275 | 20 Apr 2022 | 14267.672898 | -1334.2216 | ▼ Bawah | |
| 274 | 19 Apr 2022 | 14243.101882 | -1358.7926 | ▼ Bawah | |
| 273 | 18 Apr 2022 | 14225.005112 | -1376.8894 | ▼ Bawah | |
| 272 | 17 Apr 2022 | 14287.806042 | -1314.0884 | ▼ Bawah | |
| 271 | 16 Apr 2022 | 14288.347073 | -1313.5474 | ▼ Bawah | |
| 270 | 15 Apr 2022 | 14284.483461 | -1317.4110 | ▼ Bawah | |
| 269 | 14 Apr 2022 | 14253.589340 | -1348.3052 | ▼ Bawah | |
| 268 | 13 Apr 2022 | 14265.959016 | -1335.9355 | ▼ Bawah | |
| 267 | 12 Apr 2022 | 14277.116008 | -1324.7785 | ▼ Bawah | |
| 266 | 11 Apr 2022 | 14258.630848 | -1343.2636 | ▼ Bawah | |
| 265 | 10 Apr 2022 | 14276.783062 | -1325.1114 | ▼ Bawah | |
| 264 | 09 Apr 2022 | 14283.325325 | -1318.5692 | ▼ Bawah | |
| 263 | 08 Apr 2022 | 14256.640642 | -1345.2538 | ▼ Bawah | |
| 262 | 07 Apr 2022 | 14292.009169 | -1309.8853 | ▼ Bawah | |
| 261 | 06 Apr 2022 | 14419.089005 | -1182.8055 | ▼ Bawah | |
| 260 | 05 Apr 2022 | 14408.975821 | -1192.9187 | ▼ Bawah | |
| 259 | 04 Apr 2022 | 14417.684293 | -1184.2102 | ▼ Bawah | |
| 258 | 03 Apr 2022 | 14414.939130 | -1186.9554 | ▼ Bawah | |
| 257 | 02 Apr 2022 | 14396.943830 | -1204.9507 | ▼ Bawah | |
| 256 | 01 Apr 2022 | 14431.185077 | -1170.7094 | ▼ Bawah |