🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16790.1699
01 Mar 2026
Rata-Rata Dinamis
17226.5908
Rentang terpilih
Volatilitas (σ)
316.7334
Std. Deviasi Harian
Perubahan Rentang
+6.90%
01 Mar 2026 → 01 Sep 2026
Total Data Tersedia
95
Baris di rentang ini
Spread Peak-Floor
1158.8161
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
01 Mar 2026
16790.1699
2
02 Mar 2026
16800.7400
3
12 Mar 2026
16861.1342
4
05 Mar 2026
16870.4648
5
26 Mar 2026
16872.2168
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 95 | 03 Jun 2026 | 17948.986021 | +722.3953 | ▲ Atas | |
| 94 | 02 Jun 2026 | 17855.900909 | +629.3102 | ▲ Atas | |
| 93 | 01 Jun 2026 | 17859.811667 | +633.2209 | ▲ Atas | |
| 92 | 31 May 2026 | 17868.189233 | +641.5985 | ▲ Atas | |
| 91 | 30 May 2026 | 17868.147874 | +641.5571 | ▲ Atas | |
| 90 | 29 May 2026 | 17836.433486 | +609.8427 | ▲ Atas | |
| 89 | 28 May 2026 | 17814.998133 | +588.4074 | ▲ Atas | |
| 88 | 27 May 2026 | 17822.161275 | +595.5705 | ▲ Atas | |
| 87 | 26 May 2026 | 17811.645548 | +585.0548 | ▲ Atas | |
| 86 | 25 May 2026 | 17731.222575 | +504.6318 | ▲ Atas | |
| 85 | 24 May 2026 | 17713.397474 | +486.8067 | ▲ Atas | |
| 84 | 23 May 2026 | 17713.298148 | +486.7074 | ▲ Atas | |
| 83 | 22 May 2026 | 17705.972594 | +479.3818 | ▲ Atas | |
| 82 | 21 May 2026 | 17671.127189 | +444.5364 | ▲ Atas | |
| 81 | 20 May 2026 | 17681.993123 | +455.4024 | ▲ Atas | |
| 80 | 19 May 2026 | 17730.863442 | +504.2727 | ▲ Atas | |
| 79 | 18 May 2026 | 17670.841103 | +444.2504 | ▲ Atas | |
| 78 | 17 May 2026 | 17517.822351 | +291.2316 | ▲ Atas | |
| 77 | 16 May 2026 | 17522.197406 | +295.6067 | ▲ Atas | |
| 76 | 15 May 2026 | 17478.074309 | +251.4836 | ▲ Atas | |
| 75 | 14 May 2026 | 17508.059177 | +281.4684 | ▲ Atas | |
| 74 | 13 May 2026 | 17524.898550 | +298.3078 | ▲ Atas | |
| 73 | 12 May 2026 | 17450.048269 | +223.4575 | ▲ Atas | |
| 72 | 11 May 2026 | 17362.318826 | +135.7281 | ▲ Atas | |
| 71 | 10 May 2026 | 17354.272597 | +127.6818 | ▲ Atas |