🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
17133.2207
22 Apr 2026
Rata-Rata Dinamis
17486.4057
Rentang terpilih
Volatilitas (σ)
248.9611
Std. Deviasi Harian
Perubahan Rentang
+4.71%
18 Apr 2026 → 18 Jul 2026
Total Data Tersedia
47
Baris di rentang ini
Spread Peak-Floor
815.7653
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
22 Apr 2026
17133.2207
2
21 Apr 2026
17136.1259
3
18 Apr 2026
17140.9395
4
19 Apr 2026
17150.2165
5
20 Apr 2026
17154.7307
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 22 | 09 May 2026 | 17353.555533 | -132.8502 | ▼ Bawah | |
| 21 | 08 May 2026 | 17320.367301 | -166.0384 | ▼ Bawah | |
| 20 | 07 May 2026 | 17371.524173 | -114.8815 | ▼ Bawah | |
| 19 | 06 May 2026 | 17433.609222 | -52.7965 | ▼ Bawah | |
| 18 | 05 May 2026 | 17411.481197 | -74.9245 | ▼ Bawah | |
| 17 | 04 May 2026 | 17329.107921 | -157.2978 | ▼ Bawah | |
| 16 | 03 May 2026 | 17343.803861 | -142.6018 | ▼ Bawah | |
| 15 | 02 May 2026 | 17347.980982 | -138.4247 | ▼ Bawah | |
| 14 | 01 May 2026 | 17308.189849 | -178.2158 | ▼ Bawah | |
| 13 | 30 Apr 2026 | 17331.566545 | -154.8391 | ▼ Bawah | |
| 12 | 29 Apr 2026 | 17267.348298 | -219.0574 | ▼ Bawah | |
| 11 | 28 Apr 2026 | 17215.492476 | -270.9132 | ▼ Bawah | |
| 10 | 27 Apr 2026 | 17217.087018 | -269.3187 | ▼ Bawah | |
| 9 | 26 Apr 2026 | 17198.974062 | -287.4316 | ▼ Bawah | |
| 8 | 25 Apr 2026 | 17193.679753 | -292.7259 | ▼ Bawah | |
| 7 | 24 Apr 2026 | 17296.167805 | -190.2379 | ▼ Bawah | |
| 6 | 23 Apr 2026 | 17183.217004 | -303.1887 | ▼ Bawah | |
| 5 | 22 Apr 2026 | 17133.220685 | -353.1850 | ▼ Bawah | |
| 4 | 21 Apr 2026 | 17136.125944 | -350.2798 | ▼ Bawah | |
| 3 | 20 Apr 2026 | 17154.730713 | -331.6750 | ▼ Bawah | |
| 2 | 19 Apr 2026 | 17150.216537 | -336.1892 | ▼ Bawah | |
| 1 | 18 Apr 2026 | 17140.939511 | -345.4662 | ▼ Bawah |