🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 77 | 02 Oct 2023 | 15528.405882 | -657.7550 | ▼ Bawah | |
| 76 | 01 Oct 2023 | 15482.283316 | -703.8776 | ▼ Bawah | |
| 75 | 30 Sep 2023 | 15493.432791 | -692.7281 | ▼ Bawah | |
| 74 | 29 Sep 2023 | 15503.125476 | -683.0354 | ▼ Bawah | |
| 73 | 28 Sep 2023 | 15545.919996 | -640.2409 | ▼ Bawah | |
| 72 | 27 Sep 2023 | 15522.518487 | -663.6424 | ▼ Bawah | |
| 71 | 26 Sep 2023 | 15463.195176 | -722.9657 | ▼ Bawah | |
| 70 | 25 Sep 2023 | 15398.161461 | -787.9994 | ▼ Bawah | |
| 69 | 24 Sep 2023 | 15390.880116 | -795.2808 | ▼ Bawah | |
| 68 | 23 Sep 2023 | 15377.850134 | -808.3107 | ▼ Bawah | |
| 67 | 22 Sep 2023 | 15372.478432 | -813.6825 | ▼ Bawah | |
| 66 | 21 Sep 2023 | 15387.591455 | -798.5694 | ▼ Bawah | |
| 65 | 20 Sep 2023 | 15384.689584 | -801.4713 | ▼ Bawah | |
| 64 | 19 Sep 2023 | 15375.265529 | -810.8954 | ▼ Bawah | |
| 63 | 18 Sep 2023 | 15372.065998 | -814.0949 | ▼ Bawah | |
| 62 | 17 Sep 2023 | 15370.274554 | -815.8863 | ▼ Bawah | |
| 61 | 16 Sep 2023 | 15370.186734 | -815.9741 | ▼ Bawah | |
| 60 | 15 Sep 2023 | 15367.503382 | -818.6575 | ▼ Bawah | |
| 59 | 14 Sep 2023 | 15373.419540 | -812.7413 | ▼ Bawah | |
| 58 | 13 Sep 2023 | 15367.900275 | -818.2606 | ▼ Bawah | |
| 57 | 12 Sep 2023 | 15358.893221 | -827.2677 | ▼ Bawah | |
| 56 | 11 Sep 2023 | 15353.564231 | -832.5967 | ▼ Bawah | |
| 55 | 10 Sep 2023 | 15356.589220 | -829.5717 | ▼ Bawah | |
| 54 | 09 Sep 2023 | 15352.263286 | -833.8976 | ▼ Bawah | |
| 53 | 08 Sep 2023 | 15343.552720 | -842.6082 | ▼ Bawah |