🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 61 | 16 Dec 2023 | 15532.034884 | -735.2796 | ▼ Bawah | |
| 60 | 15 Dec 2023 | 15497.168316 | -770.1462 | ▼ Bawah | |
| 59 | 14 Dec 2023 | 15523.006534 | -744.3080 | ▼ Bawah | |
| 58 | 13 Dec 2023 | 15612.895657 | -654.4189 | ▼ Bawah | |
| 57 | 12 Dec 2023 | 15614.707311 | -652.6072 | ▼ Bawah | |
| 56 | 11 Dec 2023 | 15613.704374 | -653.6101 | ▼ Bawah | |
| 55 | 10 Dec 2023 | 15518.591448 | -748.7231 | ▼ Bawah | |
| 54 | 09 Dec 2023 | 15516.748958 | -750.5656 | ▼ Bawah | |
| 53 | 08 Dec 2023 | 15515.345875 | -751.9686 | ▼ Bawah | |
| 52 | 07 Dec 2023 | 15503.876560 | -763.4380 | ▼ Bawah | |
| 51 | 06 Dec 2023 | 15494.896241 | -772.4183 | ▼ Bawah | |
| 50 | 05 Dec 2023 | 15479.221464 | -788.0931 | ▼ Bawah | |
| 49 | 04 Dec 2023 | 15462.753921 | -804.5606 | ▼ Bawah | |
| 48 | 03 Dec 2023 | 15457.367563 | -809.9470 | ▼ Bawah | |
| 47 | 02 Dec 2023 | 15469.523028 | -797.7915 | ▼ Bawah | |
| 46 | 01 Dec 2023 | 15491.581555 | -775.7330 | ▼ Bawah | |
| 45 | 30 Nov 2023 | 15486.179527 | -781.1350 | ▼ Bawah | |
| 44 | 29 Nov 2023 | 15423.190239 | -844.1243 | ▼ Bawah | |
| 43 | 28 Nov 2023 | 15470.798259 | -796.5163 | ▼ Bawah | |
| 42 | 27 Nov 2023 | 15506.738495 | -760.5760 | ▼ Bawah | |
| 41 | 26 Nov 2023 | 15534.439367 | -732.8751 | ▼ Bawah | |
| 40 | 25 Nov 2023 | 15538.376144 | -728.9384 | ▼ Bawah | |
| 39 | 24 Nov 2023 | 15559.761860 | -707.5527 | ▼ Bawah | |
| 38 | 23 Nov 2023 | 15568.115174 | -699.1993 | ▼ Bawah | |
| 37 | 22 Nov 2023 | 15553.839471 | -713.4750 | ▼ Bawah |