🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 152 | 16 Dec 2023 | 15532.034884 | -654.1260 | ▼ Bawah | |
| 151 | 15 Dec 2023 | 15497.168316 | -688.9926 | ▼ Bawah | |
| 150 | 14 Dec 2023 | 15523.006534 | -663.1543 | ▼ Bawah | |
| 149 | 13 Dec 2023 | 15612.895657 | -573.2652 | ▼ Bawah | |
| 148 | 12 Dec 2023 | 15614.707311 | -571.4536 | ▼ Bawah | |
| 147 | 11 Dec 2023 | 15613.704374 | -572.4565 | ▼ Bawah | |
| 146 | 10 Dec 2023 | 15518.591448 | -667.5694 | ▼ Bawah | |
| 145 | 09 Dec 2023 | 15516.748958 | -669.4119 | ▼ Bawah | |
| 144 | 08 Dec 2023 | 15515.345875 | -670.8150 | ▼ Bawah | |
| 143 | 07 Dec 2023 | 15503.876560 | -682.2843 | ▼ Bawah | |
| 142 | 06 Dec 2023 | 15494.896241 | -691.2646 | ▼ Bawah | |
| 141 | 05 Dec 2023 | 15479.221464 | -706.9394 | ▼ Bawah | |
| 140 | 04 Dec 2023 | 15462.753921 | -723.4070 | ▼ Bawah | |
| 139 | 03 Dec 2023 | 15457.367563 | -728.7933 | ▼ Bawah | |
| 138 | 02 Dec 2023 | 15469.523028 | -716.6379 | ▼ Bawah | |
| 137 | 01 Dec 2023 | 15491.581555 | -694.5793 | ▼ Bawah | |
| 136 | 30 Nov 2023 | 15486.179527 | -699.9814 | ▼ Bawah | |
| 135 | 29 Nov 2023 | 15423.190239 | -762.9706 | ▼ Bawah | |
| 134 | 28 Nov 2023 | 15470.798259 | -715.3626 | ▼ Bawah | |
| 133 | 27 Nov 2023 | 15506.738495 | -679.4224 | ▼ Bawah | |
| 132 | 26 Nov 2023 | 15534.439367 | -651.7215 | ▼ Bawah | |
| 131 | 25 Nov 2023 | 15538.376144 | -647.7847 | ▼ Bawah | |
| 130 | 24 Nov 2023 | 15559.761860 | -626.3990 | ▼ Bawah | |
| 129 | 23 Nov 2023 | 15568.115174 | -618.0457 | ▼ Bawah | |
| 128 | 22 Nov 2023 | 15553.839471 | -632.3214 | ▼ Bawah |