🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 107 | 16 Dec 2023 | 15532.034884 | -698.6389 | ▼ Bawah | |
| 106 | 15 Dec 2023 | 15497.168316 | -733.5055 | ▼ Bawah | |
| 105 | 14 Dec 2023 | 15523.006534 | -707.6672 | ▼ Bawah | |
| 104 | 13 Dec 2023 | 15612.895657 | -617.7781 | ▼ Bawah | |
| 103 | 12 Dec 2023 | 15614.707311 | -615.9665 | ▼ Bawah | |
| 102 | 11 Dec 2023 | 15613.704374 | -616.9694 | ▼ Bawah | |
| 101 | 10 Dec 2023 | 15518.591448 | -712.0823 | ▼ Bawah | |
| 100 | 09 Dec 2023 | 15516.748958 | -713.9248 | ▼ Bawah | |
| 99 | 08 Dec 2023 | 15515.345875 | -715.3279 | ▼ Bawah | |
| 98 | 07 Dec 2023 | 15503.876560 | -726.7972 | ▼ Bawah | |
| 97 | 06 Dec 2023 | 15494.896241 | -735.7775 | ▼ Bawah | |
| 96 | 05 Dec 2023 | 15479.221464 | -751.4523 | ▼ Bawah | |
| 95 | 04 Dec 2023 | 15462.753921 | -767.9198 | ▼ Bawah | |
| 94 | 03 Dec 2023 | 15457.367563 | -773.3062 | ▼ Bawah | |
| 93 | 02 Dec 2023 | 15469.523028 | -761.1507 | ▼ Bawah | |
| 92 | 01 Dec 2023 | 15491.581555 | -739.0922 | ▼ Bawah | |
| 91 | 30 Nov 2023 | 15486.179527 | -744.4942 | ▼ Bawah | |
| 90 | 29 Nov 2023 | 15423.190239 | -807.4835 | ▼ Bawah | |
| 89 | 28 Nov 2023 | 15470.798259 | -759.8755 | ▼ Bawah | |
| 88 | 27 Nov 2023 | 15506.738495 | -723.9353 | ▼ Bawah | |
| 87 | 26 Nov 2023 | 15534.439367 | -696.2344 | ▼ Bawah | |
| 86 | 25 Nov 2023 | 15538.376144 | -692.2976 | ▼ Bawah | |
| 85 | 24 Nov 2023 | 15559.761860 | -670.9119 | ▼ Bawah | |
| 84 | 23 Nov 2023 | 15568.115174 | -662.5586 | ▼ Bawah | |
| 83 | 22 Nov 2023 | 15553.839471 | -676.8343 | ▼ Bawah |