🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 06 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4704 | 10 Apr 2023 | 14937.950187 | -76.2570 | ▼ Bawah | |
| 4703 | 09 Apr 2023 | 14942.953596 | -71.2536 | ▼ Bawah | |
| 4702 | 08 Apr 2023 | 14943.362408 | -70.8448 | ▼ Bawah | |
| 4701 | 07 Apr 2023 | 14942.540219 | -71.6670 | ▼ Bawah | |
| 4700 | 06 Apr 2023 | 14939.850036 | -74.3571 | ▼ Bawah | |
| 4699 | 05 Apr 2023 | 14936.564959 | -77.6422 | ▼ Bawah | |
| 4698 | 04 Apr 2023 | 14930.518711 | -83.6885 | ▼ Bawah | |
| 4697 | 03 Apr 2023 | 14972.823796 | -41.3834 | ▼ Bawah | |
| 4696 | 02 Apr 2023 | 14991.401507 | -22.8057 | ▼ Bawah | |
| 4695 | 01 Apr 2023 | 14992.443457 | -21.7637 | ▼ Bawah | |
| 4694 | 31 Mar 2023 | 15001.406436 | -12.8007 | ▼ Bawah | |
| 4693 | 30 Mar 2023 | 15054.570789 | +40.3636 | ▲ Atas | |
| 4692 | 29 Mar 2023 | 15078.890256 | +64.6831 | ▲ Atas | |
| 4691 | 28 Mar 2023 | 15113.005114 | +98.7979 | ▲ Atas | |
| 4690 | 27 Mar 2023 | 15157.219564 | +143.0124 | ▲ Atas | |
| 4689 | 26 Mar 2023 | 15161.455818 | +147.2486 | ▲ Atas | |
| 4688 | 25 Mar 2023 | 15159.770980 | +145.5638 | ▲ Atas | |
| 4687 | 24 Mar 2023 | 15179.151811 | +164.9446 | ▲ Atas | |
| 4686 | 23 Mar 2023 | 15190.807884 | +176.6007 | ▲ Atas | |
| 4685 | 22 Mar 2023 | 15293.892446 | +279.6853 | ▲ Atas | |
| 4684 | 21 Mar 2023 | 15339.560204 | +325.3530 | ▲ Atas | |
| 4683 | 20 Mar 2023 | 15370.588330 | +356.3812 | ▲ Atas | |
| 4682 | 19 Mar 2023 | 15374.127954 | +359.9208 | ▲ Atas | |
| 4681 | 18 Mar 2023 | 15389.476156 | +375.2690 | ▲ Atas | |
| 4680 | 17 Mar 2023 | 15395.125429 | +380.9183 | ▲ Atas |