🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 26 | 27 Sep 2021 | 14143.647430 | -1485.0992 | ▼ Bawah | |
| 27 | 28 Sep 2021 | 14134.883945 | -1493.8626 | ▼ Bawah | |
| 28 | 29 Sep 2021 | 14171.435116 | -1457.3115 | ▼ Bawah | |
| 29 | 30 Sep 2021 | 14197.491493 | -1431.2551 | ▼ Bawah | |
| 30 | 01 Oct 2021 | 14208.612192 | -1420.1344 | ▼ Bawah | |
| 31 | 02 Oct 2021 | 14216.398254 | -1412.3483 | ▼ Bawah | |
| 32 | 03 Oct 2021 | 14249.679419 | -1379.0672 | ▼ Bawah | |
| 33 | 04 Oct 2021 | 14200.529877 | -1428.2167 | ▼ Bawah | |
| 34 | 05 Oct 2021 | 14157.536655 | -1471.2099 | ▼ Bawah | |
| 35 | 06 Oct 2021 | 14158.217492 | -1470.5291 | ▼ Bawah | |
| 36 | 07 Oct 2021 | 14177.845302 | -1450.9013 | ▼ Bawah | |
| 37 | 08 Oct 2021 | 14143.009295 | -1485.7373 | ▼ Bawah | |
| 38 | 09 Oct 2021 | 14135.306955 | -1493.4396 | ▼ Bawah | |
| 39 | 10 Oct 2021 | 14159.208820 | -1469.5378 | ▼ Bawah | |
| 40 | 11 Oct 2021 | 14193.416465 | -1435.3301 | ▼ Bawah | |
| 41 | 12 Oct 2021 | 14171.791700 | -1456.9549 | ▼ Bawah | |
| 42 | 13 Oct 2021 | 14151.328226 | -1477.4184 | ▼ Bawah | |
| 43 | 14 Oct 2021 | 14116.770680 | -1511.9759 | ▼ Bawah | |
| 44 | 15 Oct 2021 | 14023.849686 | -1604.8969 | ▼ Bawah | |
| 45 | 16 Oct 2021 | 14011.227648 | -1617.5189 | ▼ Bawah | |
| 46 | 17 Oct 2021 | 14032.626882 | -1596.1197 | ▼ Bawah | |
| 47 | 18 Oct 2021 | 14041.857727 | -1586.8889 | ▼ Bawah | |
| 48 | 19 Oct 2021 | 14048.653581 | -1580.0930 | ▼ Bawah | |
| 49 | 20 Oct 2021 | 14028.520022 | -1600.2266 | ▼ Bawah | |
| 50 | 21 Oct 2021 | 14034.739900 | -1594.0067 | ▼ Bawah |