🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 26 | 12 Aug 2021 | 14521.276943 | -1079.4482 | ▼ Bawah | |
| 27 | 13 Aug 2021 | 14507.683276 | -1093.0419 | ▼ Bawah | |
| 28 | 14 Aug 2021 | 14482.618119 | -1118.1070 | ▼ Bawah | |
| 29 | 15 Aug 2021 | 14459.891976 | -1140.8332 | ▼ Bawah | |
| 30 | 16 Aug 2021 | 14537.019232 | -1063.7059 | ▼ Bawah | |
| 31 | 17 Aug 2021 | 14542.342677 | -1058.3825 | ▼ Bawah | |
| 32 | 18 Aug 2021 | 14556.277637 | -1044.4475 | ▼ Bawah | |
| 33 | 19 Aug 2021 | 14577.041272 | -1023.6839 | ▼ Bawah | |
| 34 | 20 Aug 2021 | 14621.899501 | -978.8257 | ▼ Bawah | |
| 35 | 21 Aug 2021 | 14582.100335 | -1018.6248 | ▼ Bawah | |
| 36 | 22 Aug 2021 | 14554.295906 | -1046.4293 | ▼ Bawah | |
| 37 | 23 Aug 2021 | 14612.566456 | -988.1587 | ▼ Bawah | |
| 38 | 24 Aug 2021 | 14554.590300 | -1046.1349 | ▼ Bawah | |
| 39 | 25 Aug 2021 | 14550.453016 | -1050.2721 | ▼ Bawah | |
| 40 | 26 Aug 2021 | 14571.916765 | -1028.8084 | ▼ Bawah | |
| 41 | 27 Aug 2021 | 14579.074094 | -1021.6511 | ▼ Bawah | |
| 42 | 28 Aug 2021 | 14530.927641 | -1069.7975 | ▼ Bawah | |
| 43 | 29 Aug 2021 | 14503.592767 | -1097.1324 | ▼ Bawah | |
| 44 | 30 Aug 2021 | 14569.185188 | -1031.5400 | ▼ Bawah | |
| 45 | 31 Aug 2021 | 14466.237488 | -1134.4877 | ▼ Bawah | |
| 46 | 01 Sep 2021 | 14424.020435 | -1176.7047 | ▼ Bawah | |
| 47 | 02 Sep 2021 | 14402.205177 | -1198.5200 | ▼ Bawah | |
| 48 | 03 Sep 2021 | 14399.427878 | -1201.2973 | ▼ Bawah | |
| 49 | 04 Sep 2021 | 14367.787792 | -1232.9374 | ▼ Bawah | |
| 50 | 05 Sep 2021 | 14346.707707 | -1254.0175 | ▼ Bawah |