🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 76 | 15 Nov 2021 | 14117.281875 | -1510.7711 | ▼ Bawah | |
| 77 | 16 Nov 2021 | 14111.436906 | -1516.6161 | ▼ Bawah | |
| 78 | 17 Nov 2021 | 14137.797523 | -1490.2555 | ▼ Bawah | |
| 79 | 18 Nov 2021 | 14162.616631 | -1465.4364 | ▼ Bawah | |
| 80 | 19 Nov 2021 | 14185.277580 | -1442.7754 | ▼ Bawah | |
| 81 | 20 Nov 2021 | 14220.780257 | -1407.2728 | ▼ Bawah | |
| 82 | 21 Nov 2021 | 14228.677978 | -1399.3750 | ▼ Bawah | |
| 83 | 22 Nov 2021 | 14219.800079 | -1408.2529 | ▼ Bawah | |
| 84 | 23 Nov 2021 | 14186.719113 | -1441.3339 | ▼ Bawah | |
| 85 | 24 Nov 2021 | 14173.130879 | -1454.9221 | ▼ Bawah | |
| 86 | 25 Nov 2021 | 14176.590727 | -1451.4623 | ▼ Bawah | |
| 87 | 26 Nov 2021 | 14207.774105 | -1420.2789 | ▼ Bawah | |
| 88 | 27 Nov 2021 | 14270.582179 | -1357.4708 | ▼ Bawah | |
| 89 | 28 Nov 2021 | 14299.940419 | -1328.1126 | ▼ Bawah | |
| 90 | 29 Nov 2021 | 14283.886010 | -1344.1670 | ▼ Bawah | |
| 91 | 30 Nov 2021 | 14287.217410 | -1340.8356 | ▼ Bawah | |
| 92 | 01 Dec 2021 | 14323.961661 | -1304.0914 | ▼ Bawah | |
| 93 | 02 Dec 2021 | 14312.299929 | -1315.7531 | ▼ Bawah | |
| 94 | 03 Dec 2021 | 14360.853635 | -1267.1994 | ▼ Bawah | |
| 95 | 04 Dec 2021 | 14394.094934 | -1233.9581 | ▼ Bawah | |
| 96 | 05 Dec 2021 | 14398.249034 | -1229.8040 | ▼ Bawah | |
| 97 | 06 Dec 2021 | 14395.208947 | -1232.8441 | ▼ Bawah | |
| 98 | 07 Dec 2021 | 14364.944743 | -1263.1083 | ▼ Bawah | |
| 99 | 08 Dec 2021 | 14347.238883 | -1280.8141 | ▼ Bawah | |
| 100 | 09 Dec 2021 | 14323.972028 | -1304.0810 | ▼ Bawah |