🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15665.3293
Rentang terpilih
Volatilitas (σ)
859.1743
Std. Deviasi Harian
Perubahan Rentang
+28.10%
16 Oct 2021 → 16 Oct 2026
Total Data Tersedia
1.692
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
20 Oct 2021
14028.5200
3
17 Oct 2021
14032.6269
4
21 Oct 2021
14034.7399
5
18 Oct 2021
14041.8577
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 76 | 30 Dec 2021 | 14248.094240 | -1417.2350 | ▼ Bawah | |
| 77 | 31 Dec 2021 | 14243.708926 | -1421.6203 | ▼ Bawah | |
| 78 | 01 Jan 2022 | 14246.542145 | -1418.7871 | ▼ Bawah | |
| 79 | 02 Jan 2022 | 14248.643885 | -1416.6854 | ▼ Bawah | |
| 80 | 03 Jan 2022 | 14237.161331 | -1428.1679 | ▼ Bawah | |
| 81 | 04 Jan 2022 | 14288.271411 | -1377.0578 | ▼ Bawah | |
| 82 | 05 Jan 2022 | 14336.776464 | -1328.5528 | ▼ Bawah | |
| 83 | 06 Jan 2022 | 14341.282732 | -1324.0465 | ▼ Bawah | |
| 84 | 07 Jan 2022 | 14320.765302 | -1344.5640 | ▼ Bawah | |
| 85 | 08 Jan 2022 | 14328.035238 | -1337.2940 | ▼ Bawah | |
| 86 | 09 Jan 2022 | 14323.929137 | -1341.4001 | ▼ Bawah | |
| 87 | 10 Jan 2022 | 14265.542898 | -1399.7864 | ▼ Bawah | |
| 88 | 11 Jan 2022 | 14245.258322 | -1420.0709 | ▼ Bawah | |
| 89 | 12 Jan 2022 | 14259.691226 | -1405.6380 | ▼ Bawah | |
| 90 | 13 Jan 2022 | 14262.140117 | -1403.1891 | ▼ Bawah | |
| 91 | 14 Jan 2022 | 14238.042542 | -1427.2867 | ▼ Bawah | |
| 92 | 15 Jan 2022 | 14249.377310 | -1415.9519 | ▼ Bawah | |
| 93 | 16 Jan 2022 | 14238.077890 | -1427.2514 | ▼ Bawah | |
| 94 | 17 Jan 2022 | 14229.400352 | -1435.9289 | ▼ Bawah | |
| 95 | 18 Jan 2022 | 14267.031432 | -1398.2978 | ▼ Bawah | |
| 96 | 19 Jan 2022 | 14285.575862 | -1379.7534 | ▼ Bawah | |
| 97 | 20 Jan 2022 | 14257.776457 | -1407.5528 | ▼ Bawah | |
| 98 | 21 Jan 2022 | 14224.836765 | -1440.4925 | ▼ Bawah | |
| 99 | 22 Jan 2022 | 14270.701761 | -1394.6275 | ▼ Bawah | |
| 100 | 23 Jan 2022 | 14261.522061 | -1403.8072 | ▼ Bawah |