🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 51 | 22 Oct 2021 | 14088.043056 | -1540.7035 | ▼ Bawah | |
| 52 | 23 Oct 2021 | 14110.012917 | -1518.7337 | ▼ Bawah | |
| 53 | 24 Oct 2021 | 14131.503117 | -1497.2435 | ▼ Bawah | |
| 54 | 25 Oct 2021 | 14112.811846 | -1515.9347 | ▼ Bawah | |
| 55 | 26 Oct 2021 | 14097.781276 | -1530.9653 | ▼ Bawah | |
| 56 | 27 Oct 2021 | 14089.633833 | -1539.1128 | ▼ Bawah | |
| 57 | 28 Oct 2021 | 14105.065399 | -1523.6812 | ▼ Bawah | |
| 58 | 29 Oct 2021 | 14087.790093 | -1540.9565 | ▼ Bawah | |
| 59 | 30 Oct 2021 | 14101.641344 | -1527.1052 | ▼ Bawah | |
| 60 | 31 Oct 2021 | 14135.271117 | -1493.4755 | ▼ Bawah | |
| 61 | 01 Nov 2021 | 14181.736501 | -1447.0101 | ▼ Bawah | |
| 62 | 02 Nov 2021 | 14188.882712 | -1439.8639 | ▼ Bawah | |
| 63 | 03 Nov 2021 | 14206.140056 | -1422.6065 | ▼ Bawah | |
| 64 | 04 Nov 2021 | 14236.286289 | -1392.4603 | ▼ Bawah | |
| 65 | 05 Nov 2021 | 14257.865837 | -1370.8808 | ▼ Bawah | |
| 66 | 06 Nov 2021 | 14245.131039 | -1383.6155 | ▼ Bawah | |
| 67 | 07 Nov 2021 | 14268.608525 | -1360.1381 | ▼ Bawah | |
| 68 | 08 Nov 2021 | 14218.392307 | -1410.3543 | ▼ Bawah | |
| 69 | 09 Nov 2021 | 14172.036578 | -1456.7100 | ▼ Bawah | |
| 70 | 10 Nov 2021 | 14153.228253 | -1475.5183 | ▼ Bawah | |
| 71 | 11 Nov 2021 | 14134.775734 | -1493.9709 | ▼ Bawah | |
| 72 | 12 Nov 2021 | 14123.535781 | -1505.2108 | ▼ Bawah | |
| 73 | 13 Nov 2021 | 14098.284791 | -1530.4618 | ▼ Bawah | |
| 74 | 14 Nov 2021 | 14136.357511 | -1492.3891 | ▼ Bawah | |
| 75 | 15 Nov 2021 | 14117.281875 | -1511.4647 | ▼ Bawah |