🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 951 | 09 Apr 2026 | 17007.639433 | +775.9802 | ▲ Atas | |
| 952 | 10 Apr 2026 | 17083.310311 | +851.6511 | ▲ Atas | |
| 953 | 11 Apr 2026 | 17090.105656 | +858.4464 | ▲ Atas | |
| 954 | 12 Apr 2026 | 17090.838492 | +859.1792 | ▲ Atas | |
| 955 | 13 Apr 2026 | 17093.984753 | +862.3255 | ▲ Atas | |
| 956 | 14 Apr 2026 | 17110.744984 | +879.0857 | ▲ Atas | |
| 957 | 15 Apr 2026 | 17145.715857 | +914.0566 | ▲ Atas | |
| 958 | 16 Apr 2026 | 17157.193757 | +925.5345 | ▲ Atas | |
| 959 | 17 Apr 2026 | 17145.507556 | +913.8483 | ▲ Atas | |
| 960 | 18 Apr 2026 | 17140.939511 | +909.2803 | ▲ Atas | |
| 961 | 19 Apr 2026 | 17150.216537 | +918.5573 | ▲ Atas | |
| 962 | 20 Apr 2026 | 17154.730713 | +923.0715 | ▲ Atas | |
| 963 | 21 Apr 2026 | 17136.125944 | +904.4667 | ▲ Atas | |
| 964 | 22 Apr 2026 | 17133.220685 | +901.5614 | ▲ Atas | |
| 965 | 23 Apr 2026 | 17183.217004 | +951.5577 | ▲ Atas | |
| 966 | 24 Apr 2026 | 17296.167805 | +1064.5085 | ▲ Atas | |
| 967 | 25 Apr 2026 | 17193.679753 | +962.0205 | ▲ Atas | |
| 968 | 26 Apr 2026 | 17198.974062 | +967.3148 | ▲ Atas | |
| 969 | 27 Apr 2026 | 17217.087018 | +985.4278 | ▲ Atas | |
| 970 | 28 Apr 2026 | 17215.492476 | +983.8332 | ▲ Atas | |
| 971 | 29 Apr 2026 | 17267.348298 | +1035.6890 | ▲ Atas | |
| 972 | 30 Apr 2026 | 17331.566545 | +1099.9073 | ▲ Atas | |
| 973 | 01 May 2026 | 17308.189849 | +1076.5306 | ▲ Atas | |
| 974 | 02 May 2026 | 17347.980982 | +1116.3217 | ▲ Atas | |
| 975 | 03 May 2026 | 17343.803861 | +1112.1446 | ▲ Atas |