🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 926 | 15 Mar 2026 | 16934.932385 | +703.2731 | ▲ Atas | |
| 927 | 16 Mar 2026 | 16944.805160 | +713.1459 | ▲ Atas | |
| 928 | 17 Mar 2026 | 16977.973254 | +746.3140 | ▲ Atas | |
| 929 | 18 Mar 2026 | 16961.617490 | +729.9582 | ▲ Atas | |
| 930 | 19 Mar 2026 | 16992.426568 | +760.7673 | ▲ Atas | |
| 931 | 20 Mar 2026 | 16956.999665 | +725.3404 | ▲ Atas | |
| 932 | 21 Mar 2026 | 16969.169574 | +737.5103 | ▲ Atas | |
| 933 | 22 Mar 2026 | 16964.395030 | +732.7358 | ▲ Atas | |
| 934 | 23 Mar 2026 | 16974.345368 | +742.6861 | ▲ Atas | |
| 935 | 24 Mar 2026 | 16926.517391 | +694.8581 | ▲ Atas | |
| 936 | 25 Mar 2026 | 16962.347476 | +730.6882 | ▲ Atas | |
| 937 | 26 Mar 2026 | 16872.216756 | +640.5575 | ▲ Atas | |
| 938 | 27 Mar 2026 | 16909.406195 | +677.7469 | ▲ Atas | |
| 939 | 28 Mar 2026 | 16962.363311 | +730.7041 | ▲ Atas | |
| 940 | 29 Mar 2026 | 16963.009254 | +731.3500 | ▲ Atas | |
| 941 | 30 Mar 2026 | 16976.435638 | +744.7764 | ▲ Atas | |
| 942 | 31 Mar 2026 | 16995.181637 | +763.5224 | ▲ Atas | |
| 943 | 01 Apr 2026 | 16980.556768 | +748.8975 | ▲ Atas | |
| 944 | 02 Apr 2026 | 16950.205886 | +718.5466 | ▲ Atas | |
| 945 | 03 Apr 2026 | 16990.212732 | +758.5535 | ▲ Atas | |
| 946 | 04 Apr 2026 | 17003.501496 | +771.8422 | ▲ Atas | |
| 947 | 05 Apr 2026 | 17000.470879 | +768.8116 | ▲ Atas | |
| 948 | 06 Apr 2026 | 17006.517624 | +774.8584 | ▲ Atas | |
| 949 | 07 Apr 2026 | 17040.469839 | +808.8106 | ▲ Atas | |
| 950 | 08 Apr 2026 | 17077.210863 | +845.5516 | ▲ Atas |