🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 876 | 24 Jan 2026 | 16796.115212 | +564.4560 | ▲ Atas | |
| 877 | 25 Jan 2026 | 16801.141553 | +569.4823 | ▲ Atas | |
| 878 | 26 Jan 2026 | 16801.903615 | +570.2444 | ▲ Atas | |
| 879 | 27 Jan 2026 | 16753.864266 | +522.2050 | ▲ Atas | |
| 880 | 28 Jan 2026 | 16751.781798 | +520.1225 | ▲ Atas | |
| 881 | 29 Jan 2026 | 16740.851719 | +509.1925 | ▲ Atas | |
| 882 | 30 Jan 2026 | 16757.963230 | +526.3040 | ▲ Atas | |
| 883 | 31 Jan 2026 | 16773.415760 | +541.7565 | ▲ Atas | |
| 884 | 01 Feb 2026 | 16775.917063 | +544.2578 | ▲ Atas | |
| 885 | 02 Feb 2026 | 16779.654107 | +547.9949 | ▲ Atas | |
| 886 | 03 Feb 2026 | 16807.108699 | +575.4494 | ▲ Atas | |
| 887 | 04 Feb 2026 | 16784.116841 | +552.4576 | ▲ Atas | |
| 888 | 05 Feb 2026 | 16804.839640 | +573.1804 | ▲ Atas | |
| 889 | 06 Feb 2026 | 16862.128400 | +630.4691 | ▲ Atas | |
| 890 | 07 Feb 2026 | 16857.848193 | +626.1889 | ▲ Atas | |
| 891 | 08 Feb 2026 | 16859.749741 | +628.0905 | ▲ Atas | |
| 892 | 09 Feb 2026 | 16858.462289 | +626.8030 | ▲ Atas | |
| 893 | 10 Feb 2026 | 16793.751273 | +562.0920 | ▲ Atas | |
| 894 | 11 Feb 2026 | 16770.424263 | +538.7650 | ▲ Atas | |
| 895 | 12 Feb 2026 | 16783.125060 | +551.4658 | ▲ Atas | |
| 896 | 13 Feb 2026 | 16817.867477 | +586.2082 | ▲ Atas | |
| 897 | 14 Feb 2026 | 16826.280453 | +594.6212 | ▲ Atas | |
| 898 | 15 Feb 2026 | 16826.646822 | +594.9876 | ▲ Atas | |
| 899 | 16 Feb 2026 | 16832.792102 | +601.1328 | ▲ Atas | |
| 900 | 17 Feb 2026 | 16837.772748 | +606.1135 | ▲ Atas |